交易
WL
聊天
统计
新闻
⦷
AAA
| 696.31 | 0.04000000 | 23:15:31 |
| 696.40 | 0.02000000 | 23:15:20 |
| 696.23 | 0.04000000 | 23:15:02 |
| 696.09 | 0.11000000 | 23:14:58 |
| 696.15 | 0.04000000 | 23:14:00 |
| 696.15 | 0.26000000 | 23:13:57 |
| 696.15 | 0.01000000 | 23:13:07 |
| 696.19 | 0.02000000 | 23:13:07 |
| 696.22 | 0.02000000 | 23:13:07 |
| 696.29 | 0.06000000 | 23:13:07 |
| 696.30 | 0.04000000 | 23:13:05 |
| 696.31 | 0.02000000 | 23:12:47 |
| 696.43 | 1.04000000 | 23:11:45 |
| 696.43 | 0.41000000 | 23:11:39 |
| 696.44 | 0.04000000 | 23:11:36 |
| 696.43 | 5.00000000 | 23:11:36 |
| 696.44 | 0.01000000 | 23:11:33 |
| 696.43 | 1.39000000 | 23:11:00 |
| 696.44 | 0.13000000 | 23:10:42 |
| 696.43 | 0.01000000 | 23:10:09 |
| 696.42 | 0.05000000 | 23:10:09 |
| 696.40 | 0.01000000 | 23:10:09 |
| 696.39 | 0.01000000 | 23:10:09 |
| 696.36 | 0.08000000 | 23:10:09 |
| 696.35 | 0.01000000 | 23:10:09 |
| 696.33 | 0.01000000 | 23:10:09 |
| 696.31 | 0.02000000 | 23:10:09 |
| 696.30 | 0.10000000 | 23:10:09 |
| 696.30 | 0.40000000 | 23:10:04 |
| 696.30 | 0.13000000 | 23:09:55 |
| 696.30 | 0.39000000 | 23:09:42 |
| 696.29 | 0.01000000 | 23:09:42 |
| 696.27 | 0.01000000 | 23:09:42 |
| 696.26 | 0.03000000 | 23:09:42 |
| 696.24 | 0.03000000 | 23:09:41 |
| 696.23 | 0.01000000 | 23:09:41 |
| 696.22 | 0.05000000 | 23:09:41 |
| 696.21 | 2.06000000 | 23:09:41 |
| 696.20 | 0.01000000 | 23:09:20 |
| 696.19 | 0.01000000 | 23:09:20 |
| 696.18 | 0.01000000 | 23:09:20 |
| 696.17 | 0.02000000 | 23:09:20 |
| 696.15 | 0.24000000 | 23:09:20 |
| 696.15 | 0.13000000 | 23:09:20 |
| 696.14 | 0.01000000 | 23:09:00 |
| 696.15 | 0.30000000 | 23:09:00 |
| 696.14 | 1.84000000 | 23:09:00 |
| 696.14 | 0.01000000 | 23:08:55 |
| 696.13 | 0.01000000 | 23:08:55 |
| 696.12 | 0.01000000 | 23:08:55 |
| 696.09 | 0.05000000 | 23:08:55 |
| 696.08 | 0.02000000 | 23:08:13 |
| 696.07 | 0.10000000 | 23:08:13 |
| 696.06 | 0.05000000 | 23:08:13 |
| 696.04 | 0.01000000 | 23:08:13 |
| 696.00 | 4.19000000 | 23:08:13 |
| 696.00 | 0.29000000 | 23:08:12 |
| 695.99 | 0.02000000 | 23:08:12 |
| 695.99 | 0.02000000 | 23:08:02 |
| 695.98 | 13.50000000 | 23:07:20 |
| 695.98 | 0.75000000 | 23:07:15 |
| 695.98 | 0.69000000 | 23:07:15 |
| 695.97 | 0.06000000 | 23:07:15 |
| 695.96 | 1.00000000 | 23:07:15 |
| 695.95 | 0.17000000 | 23:07:15 |
| 695.93 | 0.04000000 | 23:07:15 |
| 695.92 | 3.04000000 | 23:07:15 |
| 695.92 | 0.72000000 | 23:07:12 |
| 695.90 | 0.01000000 | 23:07:09 |
| 695.88 | 0.01000000 | 23:07:09 |
| 695.85 | 0.05000000 | 23:07:09 |
| 695.84 | 0.02000000 | 23:07:07 |
| 695.82 | 0.02000000 | 23:07:07 |
| 695.80 | 0.01000000 | 23:07:07 |
| 695.79 | 0.02000000 | 23:07:07 |
| 695.77 | 0.02000000 | 23:07:07 |
| 695.76 | 0.01000000 | 23:07:07 |
| 695.75 | 0.02000000 | 23:07:07 |
| 695.74 | 0.07000000 | 23:07:04 |
| 695.73 | 0.13000000 | 23:07:01 |
| 695.71 | 0.01000000 | 23:07:00 |
| 695.70 | 0.03000000 | 23:07:00 |
| 695.69 | 0.05000000 | 23:07:00 |
| 695.63 | 0.01000000 | 23:07:00 |
| 695.62 | 0.01000000 | 23:07:00 |
| 695.60 | 0.02000000 | 23:07:00 |
| 695.60 | 0.05000000 | 23:07:00 |
| 695.55 | 0.01000000 | 23:07:00 |
| 695.52 | 0.03000000 | 23:07:00 |
| 695.51 | 0.02000000 | 23:07:00 |
| 695.50 | 0.01000000 | 23:06:52 |
| 695.50 | 0.35000000 | 23:06:43 |
| 695.50 | 0.36000000 | 23:06:32 |
| 695.50 | 0.13000000 | 23:06:22 |
| 695.48 | 0.06000000 | 23:06:14 |
| 695.47 | 0.75000000 | 23:06:14 |
| 695.47 | 1.09000000 | 23:06:14 |
| 695.47 | 0.58000000 | 23:06:14 |
| 695.47 | 0.47000000 | 23:06:00 |
| 695.46 | 0.02000000 | 23:05:02 |
| 24 小时 | |
|
变动
-0.15%
|
成交量
25,428
|
|
最高
706.49
|
最低
694.71
|
| 7 天 | |
|
变动
-3.73%
|
成交量
226,704
|
|
最高
726.63
|
最低
688.00
|
| 30 天 | |
|
变动
-6.07%
|
成交量
678,021
|
|
最高
746.33
|
最低
688.00
|
Bloomberg Intelligence expects MicroStrategy’s stock, MSTR, to join the Nasdaq 100 index later in December, with an announcement to come as soon as this week.
cointelegraph.com
Dec 11, 2024 16:05
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户