QQQ/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

733.62	0.00100000	15:16:43
733.19	0.04600000	15:14:05
733.79	0.02300000	15:11:24
734.48	0.00100000	15:11:12
732.72	0.07500000	15:08:48
732.29	0.07500000	15:06:08
733.41	0.07500000	15:03:27
732.76	0.00100000	15:03:12
732.60	0.01900000	15:00:50
731.28	0.00700000	14:58:11
731.89	0.00100000	14:55:30
731.68	0.00100000	14:55:12
731.38	0.05300000	14:52:52
730.63	0.05300000	14:50:09
730.66	0.06700000	14:47:27
731.30	0.00100000	14:47:12
731.09	0.07500000	14:44:46
731.78	0.00300000	14:42:02
730.81	0.07500000	14:39:25
731.05	0.00100000	14:39:12
732.02	0.00700000	14:36:49
730.30	0.07500000	14:34:08
732.02	0.04700000	14:31:27
730.15	0.00100000	14:31:12
732.14	0.07500000	14:28:45
731.40	0.07500000	14:26:03
730.39	0.07500000	14:23:22
730.60	0.00100000	14:23:12
731.10	0.04700000	14:20:42
730.73	0.01600000	14:18:04
731.14	0.07500000	14:15:25
730.19	0.00100000	14:15:12
730.25	0.07500000	14:12:48
729.45	0.04700000	14:10:09
729.37	0.00600000	14:07:32
729.49	0.00100000	14:07:12
730.17	0.00300000	14:04:54
730.86	0.00300000	14:02:13
731.08	0.07300000	13:59:31
730.04	0.00100000	13:59:12
730.37	0.07500000	13:56:47
730.90	0.00300000	13:54:09
731.42	0.07000000	13:51:30
729.94	0.00100000	13:51:11
731.19	0.07500000	13:48:49
730.43	0.00300000	13:46:07
729.91	0.03000000	13:43:25
731.00	0.00100000	13:43:11
731.55	0.00300000	13:40:43
731.59	0.00400000	13:38:05
733.10	0.15000000	13:36:39
731.91	0.04000000	13:35:23
732.29	0.00100000	13:35:11
731.11	0.07500000	13:32:46
730.88	0.00600000	13:30:04
731.87	0.00100000	13:27:24
730.34	0.00100000	13:27:11
731.23	0.07500000	13:24:41
730.62	0.07500000	13:21:59
730.74	0.00400000	13:19:17
731.17	0.00100000	13:19:11
731.82	0.00300000	13:16:37
731.07	0.00900000	13:13:57
730.87	0.01500000	13:11:15
732.45	0.24700000	13:10:26
730.53	0.03000000	13:08:32
730.76	0.00500000	13:05:51
731.88	0.03300000	13:03:12
732.11	0.00100000	13:03:11
731.28	0.01800000	13:00:30
731.28	0.00300000	12:57:49
731.32	0.06700000	12:55:11
730.84	0.00100000	12:55:11
731.14	0.00300000	12:52:32
730.91	0.07500000	12:49:56
730.10	0.07500000	12:47:17
731.02	0.00100000	12:47:11
730.58	0.07500000	12:44:41
731.24	0.03200000	12:41:57
729.37	0.03800000	12:39:18
730.61	0.00100000	12:39:11
730.24	0.07500000	12:36:38
730.55	0.02800000	12:33:55
730.03	0.03300000	12:31:15
730.28	0.00100000	12:31:10
729.37	0.07500000	12:28:35
730.90	0.06300000	12:26:44
728.59	0.07500000	12:25:52
728.91	0.00200000	12:23:11
729.86	0.00100000	12:23:10
729.21	0.07500000	12:20:30
729.11	0.07500000	12:17:52
728.47	0.00100000	12:17:10
729.33	0.00400000	12:15:09
729.48	0.00300000	12:12:32
729.93	0.06000000	12:09:53
729.25	0.01000000	12:07:14
730.35	0.00100000	12:07:10
729.21	0.02300000	12:04:35
729.75	0.07500000	12:01:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.31%	成交量 58
最高 743.70	最低 727.11
7 天
变动 +1.03%	成交量 305
最高 749.56	最低 721.82
30 天
变动 +9.09%	成交量 1,262
最高 749.56	最低 671.89