交易
WL
聊天
统计
新闻
⦷
AAA
| 704.50 | 0.00100000 | 10:49:17 |
| 704.32 | 0.00100000 | 10:45:17 |
| 704.84 | 0.00100000 | 10:41:17 |
| 704.57 | 0.00100000 | 10:37:17 |
| 704.21 | 6.31000000 | 10:33:52 |
| 703.92 | 0.00100000 | 10:31:17 |
| 703.31 | 0.00100000 | 10:27:17 |
| 703.16 | 0.00100000 | 10:23:17 |
| 702.94 | 0.00100000 | 10:19:17 |
| 703.04 | 0.00100000 | 10:15:17 |
| 702.98 | 0.00100000 | 10:11:17 |
| 703.19 | 0.00100000 | 10:07:17 |
| 703.46 | 0.00100000 | 10:03:17 |
| 703.20 | 16.00000000 | 10:01:15 |
| 703.20 | 17.00000000 | 10:00:49 |
| 703.51 | 0.00100000 | 09:57:17 |
| 703.77 | 0.00100000 | 09:53:17 |
| 703.70 | 16.00000000 | 09:51:11 |
| 703.70 | 17.00000000 | 09:50:37 |
| 703.99 | 0.00100000 | 09:47:17 |
| 704.02 | 0.00100000 | 09:43:17 |
| 703.91 | 0.00100000 | 09:39:17 |
| 703.95 | 0.00100000 | 09:35:17 |
| 704.44 | 0.07800000 | 09:31:42 |
| 704.27 | 0.00100000 | 09:29:17 |
| 704.47 | 0.00100000 | 09:25:17 |
| 704.40 | 0.00100000 | 09:21:17 |
| 704.26 | 0.00100000 | 09:17:17 |
| 704.53 | 0.00100000 | 09:13:17 |
| 704.94 | 0.00100000 | 09:09:17 |
| 705.12 | 0.00100000 | 09:05:17 |
| 704.44 | 0.00100000 | 09:01:17 |
| 704.43 | 0.00100000 | 08:57:17 |
| 703.90 | 0.00100000 | 08:53:17 |
| 703.45 | 0.00100000 | 08:49:17 |
| 703.08 | 0.00100000 | 08:45:17 |
| 703.20 | 0.00100000 | 08:41:17 |
| 703.31 | 0.00100000 | 08:37:17 |
| 703.10 | 0.00100000 | 08:33:17 |
| 703.29 | 0.00100000 | 08:29:17 |
| 702.82 | 0.00100000 | 08:25:17 |
| 703.29 | 0.00100000 | 08:21:17 |
| 703.34 | 0.00100000 | 08:17:17 |
| 703.27 | 0.07800000 | 08:13:42 |
| 702.78 | 0.00100000 | 08:11:17 |
| 702.55 | 0.00100000 | 08:07:17 |
| 701.49 | 0.00100000 | 08:03:17 |
| 701.87 | 0.00100000 | 07:59:17 |
| 701.28 | 0.00100000 | 07:55:17 |
| 700.96 | 0.00100000 | 07:51:17 |
| 700.41 | 0.00100000 | 07:47:17 |
| 700.87 | 0.00100000 | 07:43:17 |
| 701.50 | 0.00100000 | 07:39:17 |
| 701.58 | 0.00100000 | 07:35:17 |
| 702.00 | 0.00100000 | 07:31:17 |
| 702.77 | 0.00100000 | 07:27:17 |
| 702.45 | 0.00100000 | 07:23:17 |
| 702.36 | 0.00100000 | 07:19:17 |
| 702.13 | 0.00100000 | 07:15:17 |
| 701.95 | 0.00100000 | 07:11:17 |
| 703.13 | 0.00100000 | 07:07:17 |
| 703.69 | 0.00100000 | 07:03:17 |
| 704.01 | 0.00100000 | 06:59:17 |
| 704.18 | 0.00100000 | 06:55:17 |
| 704.52 | 0.00100000 | 06:51:17 |
| 704.79 | 0.00100000 | 06:47:17 |
| 704.40 | 0.00100000 | 06:43:17 |
| 704.22 | 0.00100000 | 06:39:17 |
| 704.40 | 0.00100000 | 06:35:17 |
| 704.49 | 0.00100000 | 06:31:17 |
| 704.40 | 0.00100000 | 06:27:17 |
| 704.04 | 0.00100000 | 06:23:17 |
| 704.09 | 0.00100000 | 06:19:17 |
| 704.37 | 0.00100000 | 06:15:17 |
| 703.97 | 0.00100000 | 06:11:17 |
| 704.25 | 0.00100000 | 06:07:17 |
| 704.52 | 0.00100000 | 06:03:17 |
| 704.60 | 17.00000000 | 06:00:59 |
| 704.30 | 17.00000000 | 06:00:38 |
| 704.30 | 2.00000000 | 05:59:31 |
| 704.30 | 15.00000000 | 05:58:25 |
| 704.15 | 0.00100000 | 05:55:17 |
| 704.87 | 0.00100000 | 05:51:17 |
| 705.43 | 0.00100000 | 05:47:17 |
| 705.67 | 0.00100000 | 05:43:17 |
| 705.65 | 0.00100000 | 05:39:17 |
| 705.93 | 0.00100000 | 05:35:17 |
| 706.16 | 0.00100000 | 05:31:17 |
| 705.72 | 0.00100000 | 05:27:17 |
| 704.76 | 0.00100000 | 05:23:17 |
| 704.81 | 0.00100000 | 05:19:17 |
| 704.83 | 0.00100000 | 05:15:17 |
| 704.73 | 0.00100000 | 05:11:17 |
| 704.71 | 0.00100000 | 05:07:17 |
| 704.77 | 0.00100000 | 05:03:17 |
| 705.05 | 0.00100000 | 04:59:17 |
| 705.02 | 0.00100000 | 04:55:17 |
| 704.96 | 0.00100000 | 04:51:17 |
| 705.60 | 0.00100000 | 04:47:17 |
| 705.44 | 0.00100000 | 04:43:17 |
| 24 小时 | |
|
变动
-0.12%
|
成交量
160
|
|
最高
710.20
|
最低
700.41
|
| 7 天 | |
|
变动
-1.84%
|
成交量
500
|
|
最高
720.26
|
最低
687.99
|
| 30 天 | |
|
变动
-4.62%
|
成交量
1,311
|
|
最高
740.28
|
最低
687.99
|
Bloomberg Intelligence expects MicroStrategy’s stock, MSTR, to join the Nasdaq 100 index later in December, with an announcement to come as soon as this week.
cointelegraph.com
Dec 11, 2024 16:05
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户
