QQQ/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

699.40	0.30000000	02:44:55
699.45	0.45000000	02:44:55
699.70	0.40000000	02:43:48
699.70	0.82000000	02:43:48
699.69	0.40000000	02:43:48
699.60	0.01000000	02:43:48
699.58	0.01000000	02:43:48
699.41	0.01000000	02:42:44
699.40	0.01000000	02:42:44
699.20	0.09000000	02:42:33
699.20	0.02000000	02:42:33
699.20	0.01000000	02:42:33
699.18	0.25000000	02:42:29
699.12	0.01000000	02:42:29
699.09	0.01000000	02:42:26
699.03	0.01000000	02:42:26
698.98	0.12000000	02:42:01
698.80	0.06000000	02:41:22
698.83	0.03000000	02:41:01
698.77	0.17000000	02:40:52
698.56	0.06000000	02:40:38
698.97	0.16000000	02:37:12
698.98	0.07000000	02:37:12
698.98	0.12000000	02:37:12
698.98	0.40000000	02:37:12
698.90	0.01000000	02:37:01
698.90	0.41000000	02:37:01
698.90	0.04000000	02:37:00
698.86	0.02000000	02:36:15
698.82	0.01000000	02:36:15
698.80	0.01000000	02:36:15
698.62	0.11000000	02:36:00
698.54	0.06000000	02:35:58
698.40	0.07000000	02:35:55
698.71	0.24000000	02:34:57
698.63	0.11000000	02:33:01
698.63	0.57000000	02:33:01
698.64	0.09000000	02:33:00
698.40	0.01000000	02:32:35
698.23	0.01000000	02:32:28
698.22	0.02000000	02:32:00
698.06	0.39000000	02:31:03
698.00	0.01000000	02:31:03
697.65	0.01000000	02:30:35
697.50	0.15000000	02:29:00
697.51	0.13000000	02:29:00
697.06	0.05000000	02:25:51
697.03	0.44000000	02:25:51
697.09	0.04000000	02:22:09
697.13	0.03000000	02:21:54
697.10	0.07000000	02:21:52
697.00	0.10000000	02:21:51
697.20	0.01000000	02:21:33
697.34	0.01000000	02:20:53
697.37	0.01000000	02:20:53
697.38	0.05000000	02:20:01
697.38	0.05000000	02:20:01
697.38	0.02000000	02:19:07
697.54	0.38000000	02:19:03
697.60	0.01000000	02:19:03
697.61	0.15000000	02:19:01
697.61	0.03000000	02:19:01
697.61	0.05000000	02:19:01
697.92	0.92000000	02:17:54
697.99	0.06000000	02:17:00
697.61	0.05000000	02:16:49
697.61	0.07000000	02:16:19
697.68	0.23000000	02:16:01
697.68	0.03000000	02:16:01
697.68	0.04000000	02:16:00
697.68	0.20000000	02:16:00
697.95	1.04000000	02:15:37
698.00	0.01000000	02:15:37
698.04	0.24000000	02:15:01
698.82	0.29000000	02:08:52
698.83	0.46000000	02:08:52
698.86	0.11000000	02:08:44
698.91	0.64000000	02:08:44
698.93	0.21000000	02:08:30
698.90	0.03000000	02:08:30
698.94	0.09000000	02:08:30
698.94	0.44000000	02:08:30
698.93	0.01000000	02:06:14
698.87	0.11000000	02:05:37
698.83	0.01000000	02:05:00
698.74	0.30000000	02:04:57
698.80	0.45000000	02:04:57
698.72	0.12000000	02:03:01
698.82	0.01000000	02:02:57
698.80	0.01000000	02:02:52
698.72	0.01000000	02:02:52
698.49	0.05000000	02:02:48
698.38	0.06000000	02:02:09
698.38	0.05000000	02:02:09
698.29	0.17000000	02:02:01
698.29	0.52000000	02:02:01
698.29	0.07000000	02:02:01
698.29	0.03000000	02:02:00
698.40	0.01000000	02:01:19
698.33	0.02000000	02:01:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.55%	成交量 1,145
最高 701.00	最低 694.25
7 天
变动 -3.29%	成交量 30,902
最高 726.99	最低 688.09
30 天
变动 -5.60%	成交量 77,025
最高 745.95	最低 688.09