QQQ/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

699.300000	0.02000000	01:06:37
698.340000	0.01000000	01:04:08
699.200000	0.01000000	00:54:44
699.040000	1.00000000	00:49:05
698.950000	0.01000000	00:48:47
698.480000	4.71000000	00:35:19
697.950000	0.10000000	00:33:01
696.790000	0.01000000	23:41:41
696.870000	0.01000000	23:36:19
697.080000	0.01000000	23:30:54
696.810000	0.01000000	23:25:28
696.570000	0.01000000	23:20:09
696.050000	0.01000000	23:18:33
696.010000	0.01000000	23:14:00
695.790000	0.01000000	23:09:20
694.600000	0.01000000	22:39:41
695.150000	0.01000000	22:15:32
696.400000	1.00000000	19:55:05
696.640000	0.01000000	19:55:03
697.100000	0.10000000	19:52:05
697.150000	3.95000000	19:52:05
698.390000	0.10000000	19:50:00
698.250000	0.10000000	19:50:00
698.410000	0.10000000	19:50:00
698.440000	0.10000000	19:42:56
697.810000	0.22000000	19:29:33
697.390000	0.10000000	19:29:31
697.100000	1.00000000	19:21:32
697.970000	0.02000000	19:04:06
698.690000	16.45000000	18:49:59
698.720000	8.13000000	18:49:59
698.950000	0.01000000	18:43:46
699.040000	1.00000000	18:41:35
701.480000	0.02000000	18:12:47
700.150000	0.02000000	17:14:14
701.780000	0.11000000	16:52:30
701.250000	0.01000000	16:41:27
701.740000	4.32000000	16:41:26
703.170000	0.11000000	16:41:23
703.210000	0.11000000	16:41:23
703.040000	0.03000000	16:39:31
702.770000	15.36000000	16:34:20
703.670000	0.02000000	16:05:41
703.550000	0.01000000	16:05:41
702.880000	50.00000000	16:03:51
702.090000	0.14000000	15:30:13
701.690000	1.00000000	15:23:05
701.640000	3.23000000	15:18:34
701.610000	15.41000000	15:18:34
701.250000	0.01000000	15:17:38
700.150000	1.52000000	15:15:28
700.300000	15.42000000	15:11:16
700.990000	0.11000000	15:08:55
700.480000	1.52000000	15:03:26
698.950000	0.01000000	14:59:17
699.040000	1.00000000	14:58:36
700.970000	0.03000000	14:24:03
700.340000	1.00000000	14:23:20
700.670000	3.00000000	14:20:07
701.070000	2.00000000	14:14:01
701.250000	0.01000000	14:01:26
701.690000	0.09000000	13:58:58
701.690000	0.91000000	13:58:57
702.030000	0.03000000	13:58:08
701.980000	2.00000000	13:57:29
702.330000	0.02000000	13:57:21
703.550000	0.01000000	13:52:18
705.860000	0.01000000	13:45:03
705.100000	0.02000000	13:36:07
705.000000	2.00000000	13:35:35
704.330000	1.00000000	13:33:51
702.360000	2.00000000	12:44:01
703.100000	21.61000000	11:50:04
703.160000	3.44000000	11:50:04
704.230000	0.14000000	11:41:14
704.080000	0.30000000	11:38:35
704.000000	0.02000000	11:33:14
703.550000	0.01000000	11:32:24
701.640000	0.01000000	09:53:08
701.670000	0.01000000	09:53:01
701.690000	1.00000000	09:52:52
701.250000	0.01000000	09:52:42
701.210000	13.56000000	09:52:29
699.040000	1.00000000	07:34:26
698.990000	0.02000000	07:33:34
698.950000	0.01000000	07:33:34
697.590000	0.50000000	07:24:51
696.260000	11.76000000	06:42:30
696.400000	0.16000000	06:24:42
696.400000	0.84000000	06:24:41
696.640000	0.01000000	06:10:36
697.880000	30.21000000	05:20:45
697.890000	0.01000000	05:18:10
697.880000	34.84000000	05:18:00
697.880000	34.95000000	05:17:59
699.620000	0.01000000	04:40:06
699.760000	1.95000000	04:39:56
699.220000	1.75000000	04:36:26
699.330000	0.10000000	04:36:26
699.400000	0.10000000	04:36:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.38%	成交量 422
最高 705.860000	最低 694.600000
7 天
变动 -1.74%	成交量 3,047
最高 725.480000	最低 687.790000
30 天
变动 -5.57%	成交量 14,440
最高 745.610000	最低 687.790000