QQQ/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

734.750000	7.04000000	10:55:46
734.950000	0.05000000	10:55:45
734.970000	7.04000000	10:55:36
735.150000	0.03000000	10:52:39
735.410000	7.03000000	10:51:19
735.900000	0.65000000	10:49:42
735.900000	0.18000000	10:49:42
736.010000	15.50000000	10:48:31
735.990000	1.23000000	10:48:16
735.960000	1.22000000	10:45:50
736.060000	0.52000000	10:42:51
736.160000	1.00000000	09:15:50
737.140000	0.13000000	09:11:06
737.040000	0.10000000	09:07:48
738.210000	0.02000000	09:01:05
738.540000	0.03000000	08:49:54
738.710000	0.31000000	08:27:12
738.710000	0.69000000	08:26:18
742.570000	5.00000000	07:18:33
743.010000	0.73000000	07:17:01
743.150000	16.44000000	07:05:26
742.830000	13.10000000	07:05:16
742.470000	7.03000000	07:03:17
742.430000	9.56000000	07:01:18
742.430000	5.86000000	07:01:17
742.310000	5.86000000	07:01:17
742.270000	15.90000000	07:01:17
742.050000	19.35000000	07:01:16
742.250000	6.97000000	07:01:16
742.180000	43.88000000	07:01:16
742.460000	12.66000000	07:01:16
742.570000	6.97000000	07:01:16
742.460000	11.60000000	06:45:02
742.510000	10.91000000	06:42:32
742.710000	0.10000000	06:40:09
742.700000	63.60000000	06:40:09
742.550000	6.97000000	06:40:09
742.480000	16.13000000	06:40:09
742.430000	0.23000000	06:40:09
743.080000	60.86000000	06:39:03
742.480000	19.36000000	06:39:03
742.140000	14.05000000	06:39:03
741.870000	6.98000000	06:39:03
741.890000	6.97000000	06:37:30
741.980000	9.55000000	06:36:32
742.520000	19.38000000	06:35:21
742.330000	19.38000000	06:35:21
741.760000	6.98000000	06:35:21
741.940000	19.38000000	06:35:14
741.930000	6.98000000	06:35:14
741.470000	6.98000000	06:35:14
741.450000	0.28000000	06:35:14
741.510000	5.23000000	04:27:19
741.090000	6.98000000	04:27:15
741.010000	0.10000000	04:20:24
741.150000	6.98000000	04:20:24
741.000000	6.98000000	04:19:50
741.550000	9.61000000	04:19:50
741.510000	10.65000000	04:19:27
741.350000	1.00000000	04:15:00
740.960000	4.00000000	04:01:20
740.980000	0.10000000	04:01:20
741.100000	0.10000000	04:01:20
741.190000	0.01000000	03:31:45
739.680000	11.25000000	02:30:55
738.710000	1.00000000	02:16:01
740.030000	0.32000000	02:08:44
740.080000	0.10000000	02:08:44
740.200000	0.10000000	02:08:44
740.030000	4.80000000	02:08:44
740.090000	0.10000000	02:08:44
740.190000	0.10000000	02:08:44
740.140000	4.90000000	02:08:44
740.180000	0.10000000	02:08:44
740.420000	0.10000000	02:00:07
740.410000	1.16000000	02:00:07
741.320000	4.98000000	01:50:13
741.830000	5.53000000	00:55:13
739.640000	0.20000000	23:42:15
739.630000	0.10000000	23:42:15
740.020000	0.24000000	22:56:26
739.940000	0.24000000	22:56:26
740.890000	0.06000000	22:27:40
741.190000	0.19000000	22:04:31
740.060000	24.14000000	21:59:22
740.060000	7.67000000	21:59:12
740.180000	1.00000000	21:55:07
740.180000	0.76000000	21:55:07
740.170000	0.24000000	21:55:07
740.180000	0.52000000	21:55:04
740.170000	0.48000000	21:55:04
740.190000	1.00000000	21:49:52
740.270000	1.00000000	21:49:51
740.270000	1.00000000	21:49:51
739.690000	0.52000000	21:41:17
739.680000	0.48000000	21:41:17
740.400000	0.90000000	21:32:10
740.410000	0.10000000	21:32:10
740.760000	7.94000000	21:16:01
740.770000	8.59000000	21:16:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.88%	成交量 1,078
最高 749.240000	最低 734.750000
7 天
变动 +0.77%	成交量 4,178
最高 749.240000	最低 723.900000
30 天
变动 +9.07%	成交量 16,252
最高 749.240000	最低 673.620000