QQQ/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

694.61	0.05460000	03:38:33
694.61	0.02350000	03:38:33
694.63	0.01130000	03:38:33
694.61	0.03330000	03:38:33
694.76	3.23660000	03:29:56
695.06	7.82290000	03:28:56
695.06	0.01670000	03:28:56
695.06	0.19590000	03:28:56
695.06	0.03840000	03:28:56
695.06	0.05290000	03:28:56
695.06	0.19620000	03:28:56
695.06	0.23730000	03:28:56
695.06	0.02360000	03:28:56
695.06	0.03550000	03:28:56
695.06	0.03460000	03:28:56
695.06	0.03690000	03:28:56
695.06	0.19540000	03:28:56
695.06	0.02120000	03:28:56
695.06	0.01670000	03:28:56
695.06	0.09240000	03:28:56
695.06	0.19540000	03:28:56
695.06	0.12730000	03:28:56
695.06	0.20770000	03:28:56
695.06	0.19620000	03:28:56
695.06	0.20940000	03:28:56
695.06	0.23830000	03:28:56
695.06	0.13510000	03:28:56
695.06	0.14320000	03:28:35
695.06	0.19270000	03:28:35
695.06	0.12780000	03:28:35
695.06	0.15640000	03:28:35
695.06	0.32050000	03:28:35
695.06	0.10000000	03:28:35
695.06	0.07130000	03:28:35
695.06	0.06040000	03:28:35
695.06	0.16670000	03:28:35
695.06	0.05300000	03:28:35
695.06	0.12290000	03:28:35
695.06	0.06760000	03:28:35
695.06	0.03280000	03:28:35
695.06	0.59380000	03:28:35
695.06	0.07320000	03:28:35
695.06	0.05340000	03:28:35
695.06	0.14620000	03:28:35
695.06	0.07950000	03:28:35
695.06	0.05770000	03:28:35
695.06	0.05720000	03:28:35
695.06	0.27290000	03:28:35
695.06	0.03110000	03:28:35
695.06	0.82180000	03:28:35
695.06	0.19790000	03:22:50
694.94	7.19160000	03:22:46
694.77	2.37000000	03:04:26
694.77	2.48000000	03:04:26
694.75	7.19350000	03:04:26
694.70	3.23660000	03:04:24
694.68	1.00000000	02:42:55
694.66	2.48000000	02:36:13
694.22	3.23660000	01:41:26
694.26	0.19490000	01:11:15
694.26	2.80510000	01:11:15
694.08	3.23660000	01:10:09
694.07	3.23660000	01:10:00
694.35	0.19380000	00:56:49
694.35	0.80620000	00:56:49
693.64	0.40000000	00:42:08
693.64	1.00000000	00:41:34
693.65	0.19900000	00:41:19
693.64	0.80100000	00:41:19
693.58	0.04000000	00:14:53
693.65	0.03990000	00:14:13
693.65	0.03990000	00:13:33
693.43	0.04000000	00:12:24
693.43	0.03990000	00:11:45
693.43	0.03990000	00:11:04
693.51	5.75680000	00:10:21
693.77	0.01820000	00:02:50
693.75	3.23660000	23:53:39
693.76	3.23660000	23:53:27
693.76	0.32360000	23:53:27
694.09	1.00000000	23:48:48
694.09	1.00000000	23:48:22
694.09	0.20090000	23:48:14
694.09	0.79910000	23:48:14
694.11	1.00000000	23:39:58
694.11	0.19900000	23:39:49
694.11	0.80100000	23:39:49
694.19	0.03660000	23:31:07
694.15	0.16340000	23:31:07
694.19	0.20000000	23:30:53
694.19	1.00000000	23:30:29
694.19	1.00000000	23:30:23
694.19	1.00000000	23:30:16
694.15	1.00000000	23:29:49
694.15	1.00000000	23:29:39
694.15	1.00000000	23:29:28
694.16	0.20000000	23:28:56
694.16	1.00000000	23:28:23
694.16	1.00000000	23:28:09
694.16	1.00000000	23:28:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.10%	成交量 506
最高 695.91	最低 693.29
7 天
变动 -4.40%	成交量 11,332
最高 727.20	最低 687.36
30 天
变动 -6.11%	成交量 45,098
最高 746.00	最低 687.36