交易
WL
聊天
统计
新闻
⦷
AAA
| 741.10 | 0.00040000 | 01:22:05 |
| 741.12 | 0.00040000 | 01:21:35 |
| 741.11 | 0.00040000 | 01:21:05 |
| 741.19 | 0.00040000 | 01:20:35 |
| 741.00 | 0.00040000 | 01:20:05 |
| 741.00 | 0.00040000 | 01:19:35 |
| 741.20 | 2.71230000 | 01:19:23 |
| 741.20 | 7.70000000 | 01:19:23 |
| 741.13 | 1.16250000 | 01:19:23 |
| 741.11 | 13.42520000 | 01:19:23 |
| 741.23 | 0.00040000 | 01:19:05 |
| 741.36 | 0.00040000 | 01:18:35 |
| 741.37 | 0.00040000 | 01:18:05 |
| 741.37 | 0.00040000 | 01:17:35 |
| 741.36 | 0.00040000 | 01:17:05 |
| 741.45 | 0.00040000 | 01:16:35 |
| 741.50 | 2.71020000 | 01:16:08 |
| 741.50 | 7.70000000 | 01:16:08 |
| 741.44 | 1.16190000 | 01:16:08 |
| 741.43 | 13.42790000 | 01:16:08 |
| 741.50 | 0.00040000 | 01:16:05 |
| 741.50 | 0.00040000 | 01:15:35 |
| 741.68 | 0.00040000 | 01:15:05 |
| 741.92 | 0.00040000 | 01:14:35 |
| 741.93 | 0.00040000 | 01:14:05 |
| 741.93 | 0.00040000 | 01:13:35 |
| 741.95 | 0.00040000 | 01:13:05 |
| 741.95 | 0.00040000 | 01:12:35 |
| 741.83 | 0.00040000 | 01:12:05 |
| 741.83 | 0.00040000 | 01:11:35 |
| 741.83 | 0.00040000 | 01:11:05 |
| 741.72 | 0.00040000 | 01:10:35 |
| 741.82 | 0.00040000 | 01:10:05 |
| 741.58 | 0.00040000 | 01:09:35 |
| 741.58 | 0.00040000 | 01:09:05 |
| 741.56 | 0.00040000 | 01:08:35 |
| 741.56 | 0.00040000 | 01:08:05 |
| 741.66 | 0.00040000 | 01:07:35 |
| 741.56 | 0.00040000 | 01:07:05 |
| 741.56 | 0.00040000 | 01:06:35 |
| 741.62 | 0.00040000 | 01:06:05 |
| 741.52 | 0.00040000 | 01:05:35 |
| 741.38 | 0.00040000 | 01:05:05 |
| 741.38 | 0.00040000 | 01:04:35 |
| 741.38 | 0.00040000 | 01:04:05 |
| 741.38 | 0.00040000 | 01:03:35 |
| 741.39 | 0.00040000 | 01:03:05 |
| 741.40 | 0.00040000 | 01:02:35 |
| 741.33 | 0.00040000 | 01:02:05 |
| 741.46 | 0.00040000 | 01:01:35 |
| 741.52 | 0.00040000 | 01:01:05 |
| 741.44 | 0.18860000 | 01:00:55 |
| 741.35 | 0.00040000 | 01:00:35 |
| 741.28 | 0.00040000 | 00:59:35 |
| 741.28 | 0.00040000 | 00:59:05 |
| 741.16 | 0.00040000 | 00:58:35 |
| 741.05 | 0.00040000 | 00:58:05 |
| 741.05 | 0.00040000 | 00:57:35 |
| 741.01 | 0.00040000 | 00:57:05 |
| 741.11 | 0.00040000 | 00:56:35 |
| 741.24 | 0.00040000 | 00:56:06 |
| 741.28 | 0.00040000 | 00:55:35 |
| 741.28 | 0.00040000 | 00:55:05 |
| 741.15 | 0.00040000 | 00:54:35 |
| 741.15 | 0.00040000 | 00:54:05 |
| 741.16 | 0.00040000 | 00:53:35 |
| 740.84 | 0.00040000 | 00:53:05 |
| 740.84 | 0.00040000 | 00:52:35 |
| 740.78 | 0.00040000 | 00:52:05 |
| 740.78 | 0.00040000 | 00:51:35 |
| 740.88 | 0.00040000 | 00:51:05 |
| 740.98 | 0.00040000 | 00:50:35 |
| 740.98 | 0.00040000 | 00:50:05 |
| 740.97 | 0.00040000 | 00:49:36 |
| 741.07 | 0.00040000 | 00:49:05 |
| 741.04 | 0.00040000 | 00:48:35 |
| 741.16 | 0.00040000 | 00:48:05 |
| 741.16 | 0.00040000 | 00:47:35 |
| 740.94 | 0.00040000 | 00:47:05 |
| 741.17 | 0.00040000 | 00:46:05 |
| 741.17 | 0.00040000 | 00:45:35 |
| 741.22 | 0.00040000 | 00:45:05 |
| 740.97 | 0.00040000 | 00:44:35 |
| 740.75 | 0.00040000 | 00:44:05 |
| 740.75 | 0.00040000 | 00:43:35 |
| 740.75 | 0.00040000 | 00:43:05 |
| 740.75 | 0.00040000 | 00:42:35 |
| 740.73 | 0.00040000 | 00:42:05 |
| 740.78 | 0.00040000 | 00:41:35 |
| 740.79 | 0.00040000 | 00:41:05 |
| 740.86 | 0.00040000 | 00:40:35 |
| 740.73 | 0.00040000 | 00:40:05 |
| 740.73 | 0.00040000 | 00:39:35 |
| 740.75 | 0.00040000 | 00:39:05 |
| 740.63 | 0.00040000 | 00:38:35 |
| 740.64 | 0.00040000 | 00:38:05 |
| 740.72 | 0.00040000 | 00:37:35 |
| 740.95 | 0.18350000 | 00:37:05 |
| 740.96 | 0.10940000 | 00:37:05 |
| 740.97 | 1.16310000 | 00:37:05 |
| 24 小时 | |
|
变动
-0.62%
|
成交量
1,489
|
|
最高
749.13
|
最低
738.67
|
| 7 天 | |
|
变动
+1.83%
|
成交量
10,140
|
|
最高
749.13
|
最低
722.87
|
| 30 天 | |
|
变动
+10.22%
|
成交量
43,454
|
|
最高
749.13
|
最低
672.34
|
Bloomberg Intelligence expects MicroStrategy’s stock, MSTR, to join the Nasdaq 100 index later in December, with an announcement to come as soon as this week.
cointelegraph.com
Dec 11, 2024 16:05
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户