QNTX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

57.51	0.01000000	02:38:06
57.35	0.01000000	02:34:06
57.18	0.01000000	02:30:06
57.31	0.01000000	02:26:06
57.33	0.01000000	02:22:06
57.51	0.01000000	02:18:06
57.34	0.01000000	02:14:06
57.43	0.01000000	02:10:06
57.30	0.01000000	02:06:06
56.97	0.01000000	02:02:06
56.82	0.01000000	01:58:06
56.82	0.01000000	01:54:06
56.93	0.01000000	01:50:06
56.93	0.01000000	01:46:06
57.02	0.01000000	01:42:06
57.03	0.01000000	01:38:06
56.98	0.01000000	01:34:06
57.04	0.01000000	01:30:06
57.04	0.01000000	01:26:06
57.04	0.01000000	01:22:06
57.11	0.01000000	01:18:06
57.13	0.01000000	01:14:06
57.19	0.01000000	01:10:06
57.08	0.01000000	01:06:06
57.02	0.01000000	01:02:06
56.94	0.01000000	00:58:06
56.92	0.01000000	00:54:06
56.99	0.01000000	00:50:06
56.99	0.01000000	00:46:06
57.03	0.01000000	00:42:06
56.95	0.01000000	00:38:06
56.95	0.01000000	00:34:06
56.99	0.01000000	00:30:06
57.05	0.01000000	00:26:06
57.13	0.01000000	00:22:06
57.27	0.01000000	00:18:06
57.27	0.01000000	00:14:06
57.11	0.01000000	00:10:06
56.92	0.01000000	00:06:06
56.68	0.01000000	00:02:06
56.84	0.01000000	23:58:06
56.69	0.01000000	23:54:06
56.71	0.01000000	23:50:06
56.72	0.01000000	23:46:06
56.72	0.01000000	23:42:06
56.69	0.01000000	23:38:06
56.69	0.01000000	23:34:06
56.67	0.01000000	23:30:06
56.67	0.01000000	23:26:06
56.67	0.01000000	23:22:06
56.67	0.01000000	23:18:06
56.67	0.01000000	23:14:06
56.67	0.01000000	23:10:06
56.67	0.01000000	23:06:06
56.69	0.01000000	23:02:06
56.69	0.01000000	22:58:06
56.64	0.01000000	22:54:06
56.61	0.01000000	22:50:06
56.62	0.01000000	22:46:06
56.62	0.01000000	22:42:06
56.62	0.01000000	22:38:06
56.47	0.01000000	22:34:06
56.63	0.01000000	22:30:06
56.63	0.01000000	22:26:06
56.69	0.01000000	22:22:06
56.67	0.01000000	22:18:06
56.59	0.01000000	22:14:06
56.59	0.01000000	22:10:06
56.60	0.01000000	22:06:06
56.60	0.01000000	22:02:06
56.53	0.01000000	21:58:06
56.67	0.01000000	21:54:06
56.62	0.01000000	21:50:06
56.49	0.01000000	21:46:06
56.46	0.01000000	21:42:06
56.68	0.01000000	21:38:06
56.71	0.01000000	21:34:06
56.73	0.01000000	21:30:06
56.73	0.01000000	21:26:06
56.44	0.01000000	21:22:06
56.50	0.01000000	21:18:06
56.44	0.01000000	21:14:06
56.60	0.01000000	21:10:06
56.57	0.01000000	21:06:06
56.57	0.01000000	21:02:06
56.57	0.01000000	20:58:06
56.57	0.01000000	20:54:06
56.57	0.01000000	20:50:06
56.57	0.01000000	20:46:06
56.57	0.01000000	20:42:06
56.57	0.01000000	20:38:06
56.57	0.01000000	20:34:06
56.57	0.01000000	20:30:06
56.57	0.01000000	20:26:06
56.55	0.01000000	20:22:06
56.55	0.01000000	20:18:06
56.55	0.01000000	20:14:06
56.55	0.01000000	20:10:06
56.55	0.01000000	20:06:06
56.55	0.01000000	20:02:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.53%	成交量 4
最高 57.51	最低 55.00
7 天
变动 -17.88%	成交量 441
最高 70.53	最低 52.98
30 天
变动 -19.15%	成交量 4,247
最高 85.96	最低 52.98