QNTX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

92.34	0.08000000	13:35:00
92.88	0.41000000	13:33:16
93.82	0.08000000	13:33:00
94.74	0.10000000	13:32:00
95.84	0.10000000	13:32:00
91.44	0.59000000	13:30:35
91.64	0.59000000	13:27:59
91.74	0.59000000	13:25:17
91.75	0.01000000	13:24:46
91.52	0.07000000	13:22:40
91.58	0.48000000	13:19:56
91.12	0.59000000	13:17:15
91.55	0.01000000	13:16:46
91.57	0.33000000	13:14:40
91.91	0.59000000	13:12:08
92.13	0.59000000	13:09:31
91.89	0.08000000	13:08:00
92.33	0.59000000	13:06:54
92.88	0.01000000	13:06:46
93.35	0.58000000	13:04:11
93.82	0.06000000	13:01:34
94.06	0.29000000	12:59:00
94.26	0.01000000	12:58:45
94.35	0.57000000	12:56:19
94.44	1.13000000	12:56:18
94.25	0.07000000	12:53:40
94.26	0.16000000	12:51:01
94.26	0.01000000	12:50:45
93.78	0.21000000	12:48:25
93.98	0.58000000	12:45:46
93.95	0.18000000	12:43:05
93.11	0.01000000	12:42:45
92.88	0.58000000	12:40:27
94.03	1.09000000	12:39:54
92.90	0.27000000	12:37:48
92.90	0.24000000	12:35:10
92.70	0.01000000	12:34:45
92.96	0.58000000	12:32:28
92.98	0.11000000	12:29:47
92.48	0.13000000	12:27:05
92.48	0.01000000	12:26:45
92.69	0.58000000	12:24:24
92.08	0.02000000	12:21:41
92.31	0.23000000	12:19:04
92.31	0.01000000	12:18:45
92.50	0.59000000	12:16:24
92.55	0.56000000	12:13:40
93.28	1.44000000	12:13:30
93.30	0.01000000	12:10:45
93.28	0.72000000	12:08:24
93.28	1.05000000	12:07:59
92.13	0.59000000	12:07:24
92.14	0.25000000	12:04:45
92.14	0.01000000	12:04:45
91.93	0.59000000	12:02:08
92.14	0.59000000	11:59:31
92.15	0.18000000	11:56:51
92.15	0.01000000	11:56:45
92.72	0.24000000	11:54:12
92.93	1.00000000	11:51:41
92.95	0.58000000	11:51:26
92.95	0.01000000	11:50:45
93.02	0.58000000	11:48:42
93.06	1.15000000	11:48:28
92.86	0.05000000	11:46:01
92.86	0.25000000	11:43:17
92.86	0.01000000	11:42:45
92.85	0.18000000	11:40:34
92.95	0.57000000	11:37:56
92.90	0.58000000	11:35:14
93.09	0.08000000	11:33:00
93.11	0.58000000	11:32:36
93.19	0.58000000	11:29:59
93.83	0.58000000	11:27:17
94.12	0.01000000	11:26:44
94.18	0.57000000	11:24:38
94.98	0.59000000	11:21:58
95.00	0.01000000	11:20:44
95.00	0.57000000	11:18:35
94.98	0.98000000	11:17:21
94.86	1.17000000	11:17:12
93.27	0.58000000	11:15:58
94.84	0.57000000	11:13:13
95.20	0.08000000	11:12:00
95.66	0.57000000	11:10:30
96.41	0.56000000	11:07:47
96.60	0.56000000	11:05:09
96.61	0.01000000	11:04:44
96.89	0.02000000	11:02:31
97.12	0.56000000	10:59:51
96.83	0.56000000	10:57:11
97.14	0.01000000	10:56:44
96.80	0.02000000	10:54:27
97.03	0.56000000	10:51:46
97.77	0.38000000	10:49:07
97.31	0.01000000	10:48:44
98.38	0.23000000	10:46:26
99.55	0.10000000	10:46:16
97.54	0.04000000	10:43:41
96.61	0.07000000	10:40:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.16%	成交量 259
最高 100.73	最低 91.12
7 天
变动 -7.05%	成交量 719
最高 100.73	最低 90.87
30 天
变动 -7.05%	成交量 719
最高 100.73	最低 90.87