QNTX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

97.77	0.10000000	00:38:19
97.50	0.10000000	00:21:24
96.05	0.10000000	00:01:01
97.52	0.30000000	00:01:00
97.17	0.10000000	00:01:00
94.23	4.70000000	23:55:26
95.06	0.20000000	23:46:07
95.14	0.10000000	23:46:05
95.21	0.10000000	23:46:04
95.31	0.50000000	23:45:56
94.75	0.10000000	23:40:27
94.84	0.10000000	23:29:10
94.82	0.10000000	23:29:09
93.90	0.10000000	23:25:28
94.71	0.10000000	23:22:31
95.12	0.10000000	23:21:23
96.00	0.10000000	23:20:41
96.85	0.10000000	23:15:01
96.50	2.10000000	23:03:48
96.50	1.10000000	23:03:35
96.50	1.70000000	23:03:35
96.50	1.40000000	23:03:35
96.50	1.10000000	23:03:35
96.50	0.20000000	23:03:35
96.50	1.60000000	23:03:35
96.52	0.90000000	23:03:09
96.52	2.60000000	23:03:09
96.60	0.90000000	23:03:04
96.60	0.60000000	23:03:04
96.60	1.40000000	23:03:04
96.64	0.70000000	23:02:53
96.64	4.80000000	23:02:53
97.32	0.10000000	22:52:32
97.31	0.10000000	22:48:57
97.10	0.10000000	22:47:41
97.05	0.10000000	22:47:09
96.57	0.80000000	22:45:52
96.70	0.50000000	22:45:37
96.70	1.00000000	22:45:37
96.72	0.30000000	22:45:30
96.72	0.70000000	22:45:30
96.72	0.10000000	22:45:30
96.72	0.30000000	22:45:30
96.72	1.10000000	22:45:30
96.72	0.30000000	22:45:30
96.72	0.50000000	22:45:30
96.72	0.60000000	22:45:30
96.70	1.00000000	22:45:00
96.69	0.40000000	22:44:46
97.45	0.10000000	22:32:03
97.44	0.10000000	22:31:26
97.53	0.50000000	22:13:59
97.53	0.40000000	22:13:59
97.53	0.10000000	22:13:59
97.53	0.40000000	22:13:59
97.53	0.30000000	22:13:59
97.53	0.50000000	22:13:59
97.54	0.10000000	22:13:08
97.54	0.10000000	22:13:08
97.54	0.10000000	22:13:01
97.56	0.30000000	22:13:01
97.56	0.20000000	22:12:49
95.38	1.60000000	20:36:01
95.36	0.30000000	20:36:01
94.72	1.10000000	20:35:29
95.71	1.10000000	20:35:27
95.93	0.10000000	20:35:27
98.88	0.30000000	20:31:32
98.88	1.10000000	20:31:32
98.88	4.40000000	20:31:22
98.74	0.50000000	20:22:48
98.74	0.50000000	20:22:48
98.74	0.10000000	20:22:48
98.74	0.50000000	20:22:48
98.74	0.70000000	20:22:48
98.73	0.80000000	20:22:09
98.73	0.60000000	20:22:09
98.72	0.10000000	20:22:02
98.72	0.70000000	20:22:02
98.72	0.80000000	20:22:02
98.72	0.90000000	20:22:02
98.96	0.40000000	20:08:36
98.96	0.20000000	20:08:33
99.28	3.60000000	20:08:28
98.81	0.70000000	20:08:22
98.81	0.20000000	20:08:19
98.82	1.10000000	20:08:15
98.77	1.40000000	20:08:13
98.76	0.50000000	20:08:06
98.77	0.70000000	20:08:05
98.77	20.30000000	20:08:05
98.59	0.80000000	20:08:01
98.59	0.90000000	20:08:01
98.59	3.00000000	20:08:01
98.72	1.00000000	20:02:26
98.75	0.20000000	20:02:20
98.75	0.80000000	20:02:06
98.75	1.20000000	20:02:06
98.75	0.50000000	20:01:58
98.71	1.20000000	20:01:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.67%	成交量 359
最高 100.40	最低 92.25
7 天
变动 +9.99%	成交量 2,325
最高 103.49	最低 85.79
30 天
变动 +9.99%	成交量 2,325
最高 103.49	最低 85.79