QNTX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

57.47	2.80000000	02:51:12
57.49	2.00000000	02:50:28
57.34	0.20000000	02:10:00
57.33	2.00000000	02:10:00
57.33	0.30000000	02:10:00
57.33	1.70000000	02:09:00
56.77	0.30000000	01:51:03
56.77	0.40000000	01:51:03
56.77	0.30000000	01:51:03
56.80	0.20000000	01:50:42
56.80	0.20000000	01:50:42
56.80	0.40000000	01:50:34
56.80	0.20000000	01:50:34
57.30	3.20000000	01:16:20
57.09	0.40000000	01:13:23
57.09	0.20000000	01:13:23
57.09	0.90000000	01:13:18
57.06	0.30000000	01:13:09
57.03	0.90000000	00:45:27
57.03	0.30000000	00:45:27
57.03	0.80000000	00:45:18
57.05	0.70000000	00:45:15
57.05	1.70000000	00:45:15
56.95	0.10000000	00:23:32
57.33	2.00000000	00:14:07
56.66	2.00000000	23:49:45
56.66	0.60000000	23:49:45
56.66	0.30000000	23:49:45
56.66	1.60000000	23:49:45
56.66	0.20000000	23:49:45
56.66	0.20000000	23:49:45
56.66	1.00000000	23:49:45
56.66	1.80000000	23:49:45
56.66	1.90000000	23:49:45
56.69	1.30000000	23:49:06
56.69	0.80000000	23:49:06
56.69	0.90000000	23:49:06
56.69	0.50000000	23:49:06
56.64	0.30000000	22:56:20
56.64	1.00000000	22:56:20
56.58	0.30000000	22:55:05
56.62	0.60000000	22:55:01
56.61	0.60000000	22:54:49
56.61	0.50000000	22:54:49
56.61	1.00000000	22:54:49
56.59	0.50000000	22:54:43
56.42	0.30000000	21:41:20
56.48	0.50000000	21:40:57
56.48	0.40000000	21:40:57
56.48	0.30000000	21:40:57
56.48	0.30000000	21:40:57
56.50	0.20000000	21:40:57
56.50	0.50000000	21:40:57
56.51	0.30000000	21:40:38
56.55	0.40000000	19:27:20
56.55	0.40000000	19:26:43
56.55	0.50000000	19:26:43
56.55	0.30000000	19:26:43
56.55	0.30000000	19:26:43
56.55	0.40000000	19:26:43
56.66	0.10000000	18:36:00
56.67	1.00000000	18:35:00
56.87	0.60000000	17:29:47
56.87	0.40000000	17:29:47
56.87	0.20000000	17:28:55
56.87	0.60000000	17:28:55
56.88	0.40000000	17:28:49
56.87	1.90000000	17:28:46
56.87	0.30000000	17:28:46
56.87	0.30000000	17:28:46
56.87	1.00000000	17:28:46
57.13	0.30000000	16:53:25
57.12	0.40000000	16:53:13
57.12	0.20000000	16:53:13
57.09	0.50000000	16:52:39
57.10	0.20000000	16:44:14
57.10	0.40000000	16:44:14
57.10	0.30000000	16:44:14
57.10	0.30000000	16:44:14
57.10	0.10000000	16:44:14
57.10	0.30000000	16:44:14
57.10	0.20000000	16:44:14
57.10	1.40000000	16:44:14
57.10	0.70000000	16:44:14
57.10	0.90000000	16:44:14
57.10	0.30000000	16:44:14
57.10	0.80000000	16:44:14
57.05	0.30000000	16:38:22
57.05	0.30000000	16:38:22
57.05	0.30000000	16:38:22
57.05	0.30000000	16:38:22
57.05	0.40000000	16:38:22
57.05	0.50000000	16:38:22
57.05	0.50000000	16:38:22
56.91	0.80000000	16:23:17
56.88	0.30000000	16:23:15
56.88	0.30000000	16:23:13
56.88	0.40000000	16:23:13
56.88	0.20000000	16:23:13
56.26	0.30000000	14:53:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.40%	成交量 142
最高 57.49	最低 54.95
7 天
变动 -17.72%	成交量 1,626
最高 70.27	最低 53.22
30 天
变动 -19.16%	成交量 14,280
最高 85.80	最低 53.22