QNTX/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

53.78	15.20000000	16:47:02
53.79	5.60000000	16:47:02
53.79	2.50000000	16:47:02
53.80	0.30000000	16:47:02
53.84	0.10000000	16:46:55
53.84	0.50000000	16:46:55
53.85	0.50000000	16:46:55
53.91	0.90000000	16:46:27
53.91	0.20000000	16:46:15
53.91	0.20000000	16:46:15
53.90	0.80000000	16:45:05
53.90	0.30000000	16:44:30
53.88	0.40000000	16:44:00
53.84	0.10000000	16:43:18
53.83	3.00000000	16:43:14
53.83	0.20000000	16:43:14
53.84	6.40000000	16:43:12
53.84	19.10000000	16:43:12
53.90	0.60000000	16:43:01
53.85	5.70000000	16:42:46
53.90	0.10000000	16:42:38
53.84	3.00000000	16:42:34
53.87	1.00000000	16:42:29
53.89	14.20000000	16:42:29
53.90	4.10000000	16:42:29
53.90	0.20000000	16:42:29
53.91	0.20000000	16:42:29
53.94	1.50000000	16:42:29
53.97	0.20000000	16:42:28
54.00	3.00000000	16:42:24
53.98	0.40000000	16:42:00
54.03	14.10000000	16:41:56
54.02	10.70000000	16:41:56
54.02	14.10000000	16:41:56
54.01	5.80000000	16:41:56
54.01	5.70000000	16:41:56
54.00	4.20000000	16:41:56
53.98	0.20000000	16:41:50
54.04	0.20000000	16:41:45
54.06	4.20000000	16:41:38
54.08	0.30000000	16:41:26
54.13	0.10000000	16:40:37
54.13	0.10000000	16:40:31
54.11	16.60000000	16:40:26
54.11	19.10000000	16:40:26
54.11	0.30000000	16:40:26
54.13	0.30000000	16:40:26
54.17	6.80000000	16:40:25
54.17	14.20000000	16:40:25
54.17	0.40000000	16:40:01
54.14	0.20000000	16:39:48
54.14	0.10000000	16:39:43
54.09	0.20000000	16:39:37
54.11	0.20000000	16:39:37
54.13	0.70000000	16:39:37
54.13	14.20000000	16:39:37
54.14	5.80000000	16:39:37
54.14	0.10000000	16:39:37
54.14	2.80000000	16:39:37
54.14	1.30000000	16:39:37
54.14	1.20000000	16:39:37
54.14	1.20000000	16:39:37
54.14	1.40000000	16:39:37
54.14	0.60000000	16:39:37
54.14	0.20000000	16:39:37
54.17	7.00000000	16:39:37
54.17	2.90000000	16:39:37
54.17	0.10000000	16:39:00
54.20	0.20000000	16:38:54
54.29	0.20000000	16:38:14
54.29	0.10000000	16:37:00
54.23	2.90000000	16:36:37
54.23	0.20000000	16:36:00
54.24	0.10000000	16:35:55
54.24	0.40000000	16:35:55
54.26	1.80000000	16:35:11
54.25	1.80000000	16:35:11
54.25	10.70000000	16:35:03
54.25	3.00000000	16:35:03
54.21	29.80000000	16:34:37
54.23	1.70000000	16:34:37
54.25	16.40000000	16:34:37
54.25	13.40000000	16:34:37
54.25	1.00000000	16:34:35
54.25	3.80000000	16:34:35
54.25	0.40000000	16:34:35
54.23	9.60000000	16:34:35
54.23	4.20000000	16:34:35
54.18	0.20000000	16:34:35
54.21	23.70000000	16:34:35
54.22	3.00000000	16:34:35
54.21	1.10000000	16:34:35
54.24	5.20000000	16:34:35
54.26	1.40000000	16:34:35
54.26	2.60000000	16:34:35
54.24	0.20000000	16:34:30
54.26	0.20000000	16:34:30
54.26	0.20000000	16:34:30
54.24	2.20000000	16:34:30
54.29	20.60000000	16:34:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.47%	成交量 55,312
最高 57.47	最低 53.16
7 天
变动 -3.79%	成交量 416,349
最高 62.79	最低 52.92
30 天
变动 -31.71%	成交量 1,065,673
最高 86.28	最低 52.92