QNTX/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

59.11	0.10000000	15:24:04
59.12	0.10000000	15:24:04
59.14	0.10000000	15:23:27
59.16	0.10000000	15:23:27
59.18	0.10000000	15:23:01
59.18	0.10000000	15:23:01
59.19	0.10000000	15:23:00
59.20	0.10000000	15:23:00
59.22	0.10000000	15:22:39
59.26	13.10000000	15:22:38
59.26	3.20000000	15:22:23
59.26	3.20000000	15:22:23
59.26	0.40000000	15:22:21
59.27	0.40000000	15:22:21
59.28	0.10000000	15:22:03
59.26	0.10000000	15:22:02
59.24	0.80000000	15:20:23
59.24	0.40000000	15:20:23
59.24	0.10000000	15:20:23
59.22	3.10000000	15:20:23
59.22	0.10000000	15:20:23
59.20	1.30000000	15:20:21
59.20	0.40000000	15:20:21
59.19	3.10000000	15:20:21
59.18	0.10000000	15:20:21
59.12	0.10000000	15:20:00
59.14	0.30000000	15:20:00
59.14	0.40000000	15:20:00
59.14	0.10000000	15:20:00
59.19	1.50000000	15:19:57
59.16	1.70000000	15:19:57
59.16	0.10000000	15:19:57
59.20	3.10000000	15:19:53
59.20	0.10000000	15:19:53
59.24	0.10000000	15:19:43
59.22	0.10000000	15:19:41
59.20	0.10000000	15:19:41
59.18	0.40000000	15:19:25
59.19	2.80000000	15:19:25
59.18	0.40000000	15:19:25
59.18	0.10000000	15:19:25
59.17	0.40000000	15:19:25
59.10	0.40000000	15:19:21
59.10	0.10000000	15:19:21
59.17	1.30000000	15:18:48
59.16	0.40000000	15:18:48
59.12	3.20000000	15:18:48
59.12	0.10000000	15:18:48
59.14	0.10000000	15:18:48
59.22	0.80000000	15:18:28
59.22	0.10000000	15:18:28
59.20	0.10000000	15:18:16
59.17	1.20000000	15:18:15
59.17	1.30000000	15:18:15
59.17	0.30000000	15:18:15
59.18	2.40000000	15:18:15
59.19	0.10000000	15:18:15
59.19	0.40000000	15:18:15
59.18	0.40000000	15:18:15
59.17	0.40000000	15:18:15
59.10	0.10000000	15:18:08
59.10	0.10000000	15:18:08
59.12	0.10000000	15:18:08
59.14	0.10000000	15:18:08
59.16	0.30000000	15:18:00
59.16	0.10000000	15:17:58
59.23	8.40000000	15:17:27
59.18	0.10000000	15:17:05
59.20	0.10000000	15:17:05
59.21	0.60000000	15:17:01
59.22	0.10000000	15:17:01
59.24	0.10000000	15:17:01
59.26	0.10000000	15:17:00
59.28	0.10000000	15:17:00
59.30	0.10000000	15:16:58
59.31	0.10000000	15:16:57
59.32	0.10000000	15:16:57
59.34	0.10000000	15:16:53
59.36	0.10000000	15:16:52
59.38	0.10000000	15:16:50
59.40	0.10000000	15:16:46
59.42	0.10000000	15:16:45
59.44	3.10000000	15:16:43
59.47	1.70000000	15:16:43
59.46	3.10000000	15:16:43
59.47	0.40000000	15:16:43
59.50	0.80000000	15:16:41
59.46	0.50000000	15:16:41
59.48	14.60000000	15:16:41
59.48	22.50000000	15:16:41
59.49	1.30000000	15:16:41
59.56	0.10000000	15:16:39
59.54	0.10000000	15:16:39
59.52	0.10000000	15:16:39
59.50	4.80000000	15:16:37
59.44	0.10000000	15:16:34
59.46	0.10000000	15:16:33
59.48	0.10000000	15:16:33
59.50	0.10000000	15:16:33
59.52	0.10000000	15:16:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.09%	成交量 20,607
最高 62.53	最低 59.09
7 天
变动 -2.09%	成交量 20,607
最高 62.53	最低 59.09
30 天
变动 -2.09%	成交量 20,607
最高 62.53	最低 59.09