QNTX/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

98.52000	3.53000000	06:42:27
97.98000	1.58000000	06:38:43
97.55000	0.51000000	06:32:55
97.96000	3.48000000	06:31:01
97.85000	1.58000000	06:30:48
98.82000	1.99000000	06:23:59
98.81000	5.45000000	06:23:59
98.65000	3.04000000	06:23:21
99.02000	1.76000000	06:19:44
99.03000	0.09000000	06:19:44
98.30000	0.51000000	05:56:02
98.24000	0.09000000	05:56:02
97.87000	3.07000000	05:53:03
97.62000	3.07000000	05:44:08
96.91000	0.39000000	05:25:36
96.96000	0.61000000	05:25:36
97.62000	3.08000000	05:17:37
97.35000	1.00000000	05:13:45
96.77000	3.10000000	05:10:29
96.65000	3.10000000	04:58:01
97.14000	3.09000000	04:55:03
96.94000	0.09000000	04:53:53
96.76000	2.67000000	04:31:43
96.77000	5.60000000	04:31:43
96.80000	1.58000000	04:31:43
96.82000	0.09000000	04:31:43
97.22000	0.52000000	04:26:00
97.22000	3.09000000	04:24:00
97.06000	3.10000000	04:11:20
97.02000	0.52000000	04:02:16
96.65000	0.52000000	03:51:04
95.98000	1.06000000	02:52:01
96.48000	1.55000000	02:14:04
96.12000	3.15000000	02:10:29
95.53000	0.52000000	02:10:18
95.60000	1.58000000	02:08:36
95.73000	11.18000000	02:08:29
95.60000	5.66000000	02:08:29
95.49000	1.58000000	02:08:29
95.47000	1.58000000	02:08:29
95.45000	0.80000000	02:08:29
95.45000	0.39000000	02:08:17
95.47000	0.39000000	02:07:42
97.17000	0.09000000	01:33:16
97.42000	1.55000000	01:26:07
97.32000	3.09000000	01:22:55
97.59000	0.09000000	01:04:00
98.15000	0.09000000	00:42:33
98.13000	3.06000000	00:24:20
98.46000	1.79000000	00:08:37
98.18000	20.37000000	00:06:34
98.22000	1.80000000	00:06:34
98.45000	1.76000000	00:06:32
99.27000	1.81000000	00:03:00
99.23000	20.15000000	00:02:02
99.35000	3.04000000	00:01:55
97.51000	20.51000000	00:01:20
97.01000	3.11000000	00:00:58
96.27000	20.77000000	00:00:11
95.88000	1.22000000	00:00:05
95.78000	20.88000000	00:00:04
95.78000	20.88000000	00:00:04
96.16000	3.13000000	23:57:48
96.02000	20.82000000	23:56:30
94.66000	18.75000000	23:55:26
95.18000	20.71000000	23:55:26
95.82000	15.15000000	23:55:25
95.81000	5.56000000	23:55:25
96.42000	3.13000000	23:51:07
96.08000	20.81000000	23:51:06
95.54000	3.14000000	23:50:50
95.53000	20.93000000	23:46:04
95.34000	7.20000000	23:25:31
95.12000	1.73000000	23:25:31
94.87000	21.08000000	23:25:31
96.51000	3.11000000	23:15:57
96.86000	3.10000000	23:03:04
97.57000	1.11000000	23:00:14
97.32000	20.55000000	23:00:14
96.57000	20.71000000	22:56:31
96.64000	1.74000000	22:56:31
97.23000	3.09000000	22:53:16
97.27000	3.09000000	22:52:33
97.33000	3.09000000	22:49:54
97.62000	1.74000000	22:46:03
97.28000	20.55000000	22:37:27
97.66000	1.77000000	22:30:39
97.41000	3.09000000	22:30:05
97.73000	1.74000000	22:20:05
97.58000	3.08000000	22:18:00
97.02000	20.61000000	22:16:47
97.75000	1.80000000	22:16:47
96.58000	7.06000000	22:16:46
96.86000	1.73000000	22:16:46
97.91000	1.73000000	22:14:04
97.68000	20.47000000	22:13:01
97.48000	3.07000000	21:56:09
97.58000	3.07000000	21:49:59
97.58000	3.07000000	21:09:36
97.04000	3.10000000	21:05:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.55%	成交量 1,002
最高 100.91000	最低 94.66000
7 天
变动 +4.92%	成交量 3,765
最高 104.09000	最低 91.41000
30 天
变动 +4.92%	成交量 3,765
最高 104.09000	最低 91.41000