PYTH/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0488	6050.76400000	16:27:06
0.0488	3425.39300000	16:27:06
0.0487	3726.25000000	16:26:41
0.0488	430.00000000	16:26:23
0.0488	935.92900000	16:26:01
0.0487	985.50200000	16:25:50
0.0487	4519.49800000	16:25:50
0.0488	1895.00000000	16:25:26
0.0488	1240.00000000	16:25:11
0.0489	1144.00000000	16:24:59
0.0489	2375.00000000	16:24:53
0.0490	945.20000000	16:24:36
0.0488	108.26500000	16:24:07
0.0488	44.75000000	16:23:55
0.0488	59.20000000	16:23:48
0.0490	110.12500000	16:23:34
0.0490	610.00000000	16:23:30
0.0489	165.36500000	16:23:22
0.0489	3604.50000000	16:22:59
0.0488	665.20500000	16:22:45
0.0488	1750.00000000	16:22:41
0.0488	550.00000000	16:22:22
0.0488	446.50000000	16:21:59
0.0488	323.22000000	16:21:30
0.0489	45.45000000	16:21:06
0.0489	146.00000000	16:21:03
0.0489	151.75000000	16:20:53
0.0487	464.40000000	16:20:36
0.0487	661.27500000	16:20:17
0.0487	1500.00000000	16:19:52
0.0488	117.05000000	16:19:31
0.0487	200.00000000	16:19:08
0.0487	1748.68900000	16:19:00
0.0490	3370.60000000	16:18:30
0.0489	2.73300000	16:18:01
0.0489	701.26700000	16:18:01
0.0488	375.00000000	16:17:37
0.0488	392.27000000	16:17:19
0.0489	525.00000000	16:16:58
0.0488	375.87500000	16:16:40
0.0488	1535.25000000	16:16:37
0.0489	4375.02500000	16:16:34
0.0489	2172.90700000	16:16:05
0.0489	1652.50000000	16:15:37
0.0490	532.56000000	16:15:12
0.0490	2000.00000000	16:15:06
0.0490	521.75000000	16:14:44
0.0489	873.54900000	16:14:40
0.0488	538.70000000	16:14:22
0.0488	481.61500000	16:14:09
0.0489	30.13000000	16:14:07
0.0489	2416.43200000	16:13:59
0.0489	1223.58800000	16:13:59
0.0487	981.75000000	16:13:33
0.0489	3450.00000000	16:13:19
0.0487	648.62600000	16:13:09
0.0487	5281.72400000	16:13:09
0.0488	3763.21800000	16:12:40
0.0488	3434.63000000	16:12:40
0.0490	3225.11900000	16:12:25
0.0490	862.38100000	16:12:25
0.0490	2587.50000000	16:12:10
0.0490	39.71900000	16:11:41
0.0490	68.20000000	16:11:34
0.0490	201.93500000	16:11:20
0.0490	172.65700000	16:10:59
0.0492	76.61000000	16:10:43
0.0490	393.55000000	16:10:41
0.0492	480.00000000	16:10:36
0.0490	829.75000000	16:10:19
0.0490	39.95000000	16:09:52
0.0490	42.51000000	16:09:50
0.0490	99.05000000	16:09:46
0.0492	176.91100000	16:09:38
0.0492	1977.90200000	16:09:22
0.0492	4573.71800000	16:09:22
0.0491	3417.73200000	16:09:02
0.0487	29761.52400000	16:08:35
0.0487	5540.32900000	16:08:35
0.0487	3786.89200000	16:08:35
0.0488	5568.68300000	16:08:31
0.0488	4853.78000000	16:08:31
0.0491	4360.32700000	16:08:26
0.0491	5226.03100000	16:08:26
0.0488	1873.00000000	16:08:12
0.0489	1751.13600000	16:07:44
0.0489	635.00000000	16:07:19
0.0488	1560.80500000	16:07:05
0.0489	936.98000000	16:06:56
0.0488	71.95000000	16:06:36
0.0488	100.00000000	16:06:35
0.0489	170.00000000	16:06:22
0.0487	960.00000000	16:06:11
0.0489	637.50000000	16:05:59
0.0487	2550.00000000	16:05:42
0.0488	3863.56500000	16:05:39
0.0488	311.10200000	16:05:39
0.0488	135.47600000	16:05:30
0.0488	1514.00000000	16:05:16
0.0488	2860.00000000	16:05:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.88%	成交量 6,562,451
最高 0.0492	最低 0.0476
7 天
变动 +4.27%	成交量 67,544,689
最高 0.0523	最低 0.0454
30 天
变动 +36.31%	成交量 202,762,934
最高 0.0523	最低 0.0311