PYTH/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0782	1809.90000000	02:09:27
0.0781	219.00000000	02:08:58
0.0786	319.85000000	02:08:54
0.0781	587.50000000	02:08:49
0.0781	860.00000000	02:08:41
0.0786	1023.10500000	02:08:16
0.0785	850.50000000	02:07:59
0.0785	1308.79000000	02:07:56
0.0785	3179.96000000	02:07:56
0.0783	2315.94700000	02:07:32
0.0781	812.25000000	02:07:10
0.0782	694.20000000	02:06:50
0.0782	1164.46800000	02:06:48
0.0782	182.40700000	02:06:48
0.0782	2138.50000000	02:06:21
0.0786	3454.71300000	02:06:05
0.0786	497.75000000	02:06:05
0.0786	3311.04100000	02:06:00
0.0786	2570.10900000	02:06:00
0.0785	2236.22900000	02:05:40
0.0782	2349.44800000	02:05:13
0.0782	3455.68100000	02:05:13
0.0782	2387.51300000	02:05:13
0.0782	3633.99800000	02:05:13
0.0783	1380.00000000	02:04:55
0.0784	281.95000000	02:04:39
0.0781	1174.37500000	02:04:33
0.0779	234.50000000	02:04:05
0.0785	613.31500000	02:04:02
0.0785	1375.70000000	02:03:55
0.0782	2291.50000000	02:03:50
0.0786	2000.00000000	02:03:27
0.0785	999.95600000	02:03:03
0.0785	1780.04400000	02:03:03
0.0785	1650.00000000	02:02:35
0.0781	513.93800000	02:02:30
0.0781	1561.56200000	02:02:30
0.0781	1079.03400000	02:02:24
0.0781	2435.10800000	02:02:24
0.0781	2293.65800000	02:02:24
0.0785	2409.28200000	02:01:57
0.0785	3769.48600000	02:01:57
0.0781	2600.00000000	02:01:34
0.0785	3176.65000000	02:01:13
0.0785	3528.08300000	02:01:13
0.0785	2694.32700000	02:01:13
0.0785	3800.71600000	02:01:07
0.0785	3526.23400000	02:01:07
0.0782	2854.07800000	02:00:43
0.0780	51.08500000	02:00:14
0.0783	228.31500000	02:00:07
0.0780	365.80000000	01:59:59
0.0779	500.00000000	01:59:35
0.0782	203.37500000	01:59:13
0.0779	810.78000000	01:59:03
0.0783	3683.46900000	01:58:45
0.0779	2816.12400000	01:58:35
0.0780	3328.66700000	01:58:06
0.0780	1510.47700000	01:58:06
0.0780	1974.00000000	01:57:39
0.0780	293.89700000	01:57:18
0.0780	2349.85300000	01:57:18
0.0781	2220.02000000	01:56:49
0.0785	629.13900000	01:56:27
0.0785	377.71100000	01:56:27
0.0785	1453.28500000	01:56:21
0.0785	1554.06800000	01:56:19
0.0785	2128.84100000	01:56:19
0.0785	184.52700000	01:56:19
0.0782	254.72000000	01:55:58
0.0785	2200.00000000	01:55:48
0.0785	1269.00000000	01:55:40
0.0782	2538.64400000	01:55:35
0.0785	1500.00000000	01:55:08
0.0781	1000.00000000	01:54:55
0.0784	2018.80000000	01:54:46
0.0781	2155.10000000	01:54:20
0.0784	1618.45000000	01:54:09
0.0784	1328.12500000	01:53:52
0.0785	2821.87500000	01:53:23
0.0785	3467.97900000	01:52:58
0.0787	839.99400000	01:52:41
0.0787	3650.37500000	01:52:41
0.0787	3777.41300000	01:52:41
0.0787	2485.41800000	01:52:41
0.0781	1654.00000000	01:52:13
0.0780	2552.14900000	01:52:02
0.0784	2897.55300000	01:51:48
0.0784	1183.24400000	01:51:48
0.0781	2981.65000000	01:51:25
0.0784	594.55000000	01:51:00
0.0781	1984.39000000	01:50:53
0.0784	530.73500000	01:50:49
0.0784	2956.76500000	01:50:49
0.0781	2682.13000000	01:50:36
0.0781	2895.37300000	01:50:36
0.0785	2700.42200000	01:50:12
0.0785	1500.00000000	01:49:52
0.0782	1680.00000000	01:49:42
0.0785	211.90000000	01:49:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.91%	成交量 9,411,814
最高 0.0870	最低 0.0771
7 天
变动 -0.89%	成交量 102,267,359
最高 0.1008	最低 0.0759
30 天
变动 +39.15%	成交量 354,338,059
最高 0.1008	最低 0.0560