PYTH/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0357	217.04000000	01:47:32
0.0354	166.37500000	01:47:25
0.0356	1650.00000000	01:47:23
0.0354	4330.62500000	01:47:02
0.0355	437.50000000	01:46:39
0.0356	56.91000000	01:45:28
0.0358	51.23200000	01:45:08
0.0355	365.75000000	01:44:50
0.0355	247.70000000	01:44:39
0.0356	41.50000000	01:44:22
0.0357	122.36400000	01:43:31
0.0356	1910.00000000	01:43:12
0.0357	2479.00000000	01:43:09
0.0357	500.00000000	01:42:45
0.0357	438.93000000	01:42:29
0.0358	50.25000000	01:42:00
0.0358	215.37000000	01:41:55
0.0360	491.25000000	01:41:30
0.0358	406.08000000	01:41:02
0.0358	459.98000000	01:40:05
0.0357	579.27500000	01:40:04
0.0359	515.00000000	01:39:40
0.0358	137.50000000	01:39:11
0.0358	105.51000000	01:38:42
0.0357	556.25000000	01:38:33
0.0361	87.00000000	01:37:13
0.0358	1500.00000000	01:36:44
0.0357	71.25500000	01:36:11
0.0358	285.00000000	01:35:53
0.0358	1306.25000000	01:35:42
0.0357	1500.00000000	01:35:33
0.0358	1135.00000000	01:35:22
0.0356	395.00000000	01:34:55
0.0356	1530.00000000	01:34:50
0.0358	2698.01600000	01:34:22
0.0355	7902.98800000	01:34:20
0.0357	1538.90000000	01:33:58
0.0355	135.00000000	01:33:20
0.0356	147.50000000	01:33:15
0.0360	725.00000000	01:32:55
0.0357	205.57000000	01:32:31
0.0357	136.00000000	01:32:02
0.0353	57.50000000	01:31:51
0.0353	915.00000000	01:31:49
0.0356	218.75000000	01:31:37
0.0355	200.00000000	01:31:09
0.0353	466.13000000	01:31:04
0.0356	507.14500000	01:30:42
0.0355	515.00000000	01:30:28
0.0355	1649.90000000	01:30:17
0.0354	1524.94100000	01:30:02
0.0353	737.50000000	01:29:55
0.0354	2685.00000000	01:29:45
0.0354	200.00000000	01:29:29
0.0354	145.58400000	01:29:13
0.0354	2129.40000000	01:29:09
0.0355	69.75500000	01:28:38
0.0356	59.75000000	01:28:25
0.0356	457.26000000	01:28:19
0.0357	114.00000000	01:27:37
0.0355	625.00000000	01:27:26
0.0356	819.70700000	01:27:06
0.0356	5517.79300000	01:27:06
0.0359	8171.30500000	01:26:46
0.0359	6609.81200000	01:26:46
0.0359	5174.87200000	01:26:46
0.0359	6051.73600000	01:26:46
0.0357	8003.55000000	01:26:18
0.0357	5401.24100000	01:26:18
0.0355	6120.49800000	01:26:13
0.0355	6444.30600000	01:26:13
0.0356	6423.24900000	01:26:10
0.0358	7379.16900000	01:25:52
0.0355	5716.02500000	01:25:41
0.0355	7081.41200000	01:25:41
0.0356	7038.26100000	01:25:30
0.0356	7096.02000000	01:25:30
0.0355	2301.07100000	01:25:01
0.0355	2500.00000000	01:25:01
0.0355	4973.24300000	01:24:58
0.0355	6899.85700000	01:24:58
0.0355	6493.74500000	01:24:45
0.0356	7537.68300000	01:24:21
0.0356	6817.42300000	01:24:21
0.0357	5958.11000000	01:24:16
0.0355	5393.46800000	01:23:57
0.0354	6351.17400000	01:23:43
0.0354	6486.79100000	01:23:43
0.0354	1930.99800000	01:23:43
0.0354	5534.90200000	01:23:43
0.0353	6495.36200000	01:23:30
0.0354	7017.35000000	01:23:22
0.0357	8028.62500000	01:23:01
0.0357	7298.83500000	01:23:01
0.0359	6318.63800000	01:22:48
0.0357	7077.18500000	01:22:47
0.0357	7685.87300000	01:22:47
0.0357	7715.42400000	01:22:47
0.0357	4738.17300000	01:22:47
0.0359	5703.11000000	01:22:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.03%	成交量 2,680,701
最高 0.0407	最低 0.0353
7 天
变动 -10.75%	成交量 15,075,916
最高 0.0429	最低 0.0353
30 天
变动 -26.39%	成交量 61,632,057
最高 0.0629	最低 0.0353