PYTH/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05574	1794.00000000	23:38:30
0.05576	1000.00000000	23:36:59
0.05575	1000.00000000	23:36:59
0.05571	2500.00000000	23:36:08
0.05570	2500.00000000	23:35:26
0.05570	280.00000000	23:35:26
0.05568	962.80000000	23:35:26
0.05567	581.20000000	23:35:24
0.05567	1918.80000000	23:35:24
0.05565	2500.00000000	23:35:06
0.05559	1157.10000000	23:30:41
0.05559	140.80000000	23:30:41
0.05559	2842.10000000	23:30:41
0.05559	1100.40000000	23:30:41
0.05559	1224.40000000	23:30:41
0.05559	2277.00000000	23:30:41
0.05564	2516.80000000	23:30:02
0.05564	2500.00000000	23:28:20
0.05563	500.00000000	23:28:08
0.05562	3999.70000000	23:26:21
0.05562	3500.00000000	23:26:21
0.05562	1800.60000000	23:26:21
0.05562	1700.40000000	23:26:21
0.05562	2500.00000000	23:26:11
0.05561	802.70000000	23:26:04
0.05561	1697.30000000	23:26:04
0.05559	2854.30000000	23:23:44
0.05559	1144.70000000	23:23:44
0.05558	847.30000000	23:23:44
0.05558	1853.30000000	23:23:44
0.05558	1647.70000000	23:23:44
0.05558	572.40000000	23:23:44
0.05559	480.80000000	23:23:44
0.05559	3019.20000000	23:23:44
0.05559	572.40000000	23:23:44
0.05554	484.80000000	23:23:18
0.05553	3501.00000000	23:22:43
0.05554	587.00000000	23:19:27
0.05555	995.00000000	23:18:43
0.05554	1067.40000000	23:18:42
0.05552	1082.50000000	23:18:33
0.05552	1078.80000000	23:17:33
0.05550	1073.90000000	23:17:04
0.05550	154.10000000	23:17:04
0.05550	630.00000000	23:17:04
0.05549	854.30000000	23:17:04
0.05549	1579.50000000	23:17:01
0.05553	1092.60000000	23:15:41
0.05552	9875.90000000	23:15:30
0.05555	572.40000000	23:14:54
0.05554	1046.00000000	23:14:35
0.05553	958.20000000	23:14:35
0.05552	818.30000000	23:14:35
0.05552	1035.20000000	23:14:31
0.05549	270.10000000	23:14:17
0.05552	270.10000000	23:13:52
0.05553	614.70000000	23:13:31
0.05552	473.00000000	23:13:24
0.05549	1011.30000000	23:13:01
0.05551	988.50000000	23:12:05
0.05548	974.80000000	23:11:53
0.05547	968.00000000	23:11:09
0.05547	769.40000000	23:11:09
0.05549	696.10000000	23:11:07
0.05549	308.20000000	23:11:07
0.05549	1495.70000000	23:11:07
0.05549	941.50000000	23:10:21
0.05547	2500.00000000	23:09:38
0.05548	911.40000000	23:08:26
0.05545	904.60000000	23:07:48
0.05542	903.20000000	23:07:36
0.05542	899.20000000	23:06:59
0.05542	1097.10000000	23:06:15
0.05543	1123.00000000	23:05:29
0.05541	959.90000000	23:04:57
0.05539	1194.70000000	23:03:20
0.05538	1201.10000000	23:02:14
0.05540	1284.50000000	23:01:44
0.05548	1280.70000000	23:01:05
0.05547	267.70000000	23:00:57
0.05550	1454.20000000	23:00:42
0.05550	1448.20000000	23:00:42
0.05553	180.00000000	23:00:23
0.05554	4819.00000000	22:51:30
0.05552	1426.50000000	22:51:14
0.05552	184.00000000	22:51:11
0.05558	16973.80000000	22:51:11
0.05558	7202.70000000	22:51:11
0.05559	1432.90000000	22:51:11
0.05559	360.00000000	22:51:11
0.05552	572.40000000	22:51:11
0.05546	399.30000000	22:50:50
0.05546	500.00000000	22:50:46
0.05546	500.00000000	22:50:46
0.05543	500.00000000	22:50:46
0.05542	223.30000000	22:50:46
0.05537	4981.20000000	22:50:46
0.05537	1764.60000000	22:50:46
0.05537	444.50000000	22:50:46
0.05536	444.50000000	22:50:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.99%	成交量 11,317,375
最高 0.05970	最低 0.05517
7 天
变动 +11.82%	成交量 84,161,351
最高 0.05970	最低 0.04562
30 天
变动 +42.27%	成交量 307,374,494
最高 0.05970	最低 0.03765