PYTH/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07294	407.70000000	14:39:47
0.07289	130.00000000	14:39:04
0.07289	118.60000000	14:39:02
0.07289	231.00000000	14:39:02
0.07292	387.00000000	14:38:49
0.07294	595.90000000	14:38:49
0.07293	673.90000000	14:38:49
0.07293	404.20000000	14:38:49
0.07287	500.00000000	14:38:41
0.07262	500.00000000	14:37:31
0.07278	55.80000000	14:35:28
0.07277	347.50000000	14:35:03
0.07279	347.50000000	14:34:50
0.07281	1345.70000000	14:33:03
0.07282	500.00000000	14:33:03
0.07283	619.10000000	14:33:03
0.07282	226.10000000	14:33:02
0.07278	1875.60000000	14:32:38
0.07277	694.60000000	14:32:30
0.07274	618.00000000	14:32:30
0.07272	2464.80000000	14:32:21
0.07312	85.50000000	14:30:02
0.07318	500.00000000	14:30:00
0.07307	2464.80000000	14:29:54
0.07304	617.70000000	14:29:39
0.07306	500.00000000	14:29:08
0.07282	821.80000000	14:27:42
0.07280	54.00000000	14:27:31
0.07295	483.40000000	14:26:03
0.07291	661.70000000	14:26:02
0.07309	1215.90000000	14:23:22
0.07310	1248.90000000	14:23:22
0.07320	687.40000000	14:21:42
0.07316	5514.80000000	14:20:13
0.07307	831.60000000	14:20:13
0.07304	822.10000000	14:20:11
0.07299	669.60000000	14:20:03
0.07299	500.00000000	14:19:28
0.07303	500.00000000	14:17:46
0.07318	671.80000000	14:16:48
0.07316	2583.50000000	14:16:21
0.07324	700.20000000	14:16:15
0.07322	500.00000000	14:16:15
0.07316	500.00000000	14:16:05
0.07320	500.00000000	14:15:53
0.07317	500.00000000	14:15:52
0.07320	18.10000000	14:15:44
0.07320	273.20000000	14:15:44
0.07302	500.00000000	14:15:19
0.07304	500.00000000	14:15:19
0.07314	1552.60000000	14:15:09
0.07314	500.00000000	14:15:09
0.07314	74.70000000	14:15:05
0.07300	178.60000000	14:14:51
0.07285	648.40000000	14:14:27
0.07284	698.90000000	14:14:07
0.07287	1964.80000000	14:14:07
0.07287	500.00000000	14:14:07
0.07287	2464.80000000	14:14:07
0.07287	651.10000000	14:13:43
0.07284	500.00000000	14:13:36
0.07275	916.00000000	14:13:36
0.07276	3855.50000000	14:13:36
0.07276	500.00000000	14:13:36
0.07277	404.20000000	14:13:36
0.07277	500.00000000	14:13:36
0.07278	1000.00000000	14:13:36
0.07278	500.00000000	14:13:36
0.07278	404.20000000	14:13:36
0.07279	2464.80000000	14:13:36
0.07280	404.20000000	14:13:36
0.07280	500.00000000	14:13:36
0.07281	404.20000000	14:13:36
0.07281	500.00000000	14:13:36
0.07282	404.20000000	14:13:36
0.07283	2464.80000000	14:13:36
0.07284	500.00000000	14:13:36
0.07272	2070.30000000	14:13:08
0.07272	638.30000000	14:13:08
0.07273	811.30000000	14:12:44
0.07264	636.20000000	14:11:52
0.07284	26.40000000	14:11:02
0.07290	3449.60000000	14:10:40
0.07263	6509.70000000	14:10:00
0.07263	4258.70000000	14:10:00
0.07262	3000.00000000	14:10:00
0.07260	37.60000000	14:08:52
0.07260	3004.50000000	14:08:52
0.07275	618.50000000	14:07:34
0.07275	881.90000000	14:07:34
0.07272	697.20000000	14:07:09
0.07272	2464.80000000	14:07:09
0.07275	27.40000000	14:06:26
0.07278	677.20000000	14:06:15
0.07275	280.90000000	14:06:15
0.07264	2500.00000000	14:06:07
0.07254	668.70000000	14:05:59
0.07254	500.00000000	14:05:59
0.07257	900.90000000	14:05:59
0.07257	688.20000000	14:05:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.25%	成交量 12,057,901
最高 0.07653	最低 0.07149
7 天
变动 -7.09%	成交量 181,014,480
最高 0.10096	最低 0.07149
30 天
变动 +21.32%	成交量 411,190,217
最高 0.10096	最低 0.05749