PYTH/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0499800	6234.00000000	18:17:47
0.0503800	1.00000000	18:06:43
0.0499700	299.00000000	15:05:32
0.0500600	1614.00000000	14:15:02
0.0500100	104.00000000	13:28:55
0.0501200	1949.00000000	13:11:46
0.0500400	10112.00000000	12:57:51
0.0505100	14.00000000	12:06:43
0.0504500	2.00000000	12:06:15
0.0504900	19805.00000000	11:34:04
0.0506100	16112.00000000	11:04:10
0.0505600	20398.00000000	11:04:10
0.0505000	19801.00000000	11:04:10
0.0496100	20157.00000000	09:47:27
0.0486800	5056.00000000	08:49:15
0.0497200	15168.00000000	08:08:12
0.0498700	691.00000000	08:05:31
0.0499300	105.00000000	08:04:21
0.0499400	5000.00000000	05:53:52
0.0501900	2293.00000000	05:24:26
0.0503000	14.00000000	05:06:40
0.0503000	2.00000000	05:05:36
0.0502100	277.00000000	05:01:07
0.0502100	524.00000000	05:01:06
0.0506100	82.00000000	04:23:25
0.0504000	35.00000000	04:08:23
0.0504800	117.00000000	04:06:33
0.0509200	192.00000000	04:06:01
0.0509700	118.00000000	04:05:37
0.0501800	28850.00000000	03:09:59
0.0504700	118.00000000	03:08:29
0.0504900	30220.00000000	03:07:36
0.0504700	15141.00000000	03:04:56
0.0505700	20398.00000000	03:04:56
0.0504800	1313.00000000	03:04:17
0.0504200	19833.00000000	03:03:53
0.0497200	15.00000000	02:06:46
0.0496700	2.00000000	02:05:32
0.0502500	13.00000000	01:06:40
0.0502500	1.00000000	01:06:28
0.0502500	1.00000000	01:06:11
0.0498600	192.00000000	00:20:14
0.0490600	1.00000000	22:08:57
0.0490500	21.00000000	22:06:36
0.0490600	2.00000000	22:04:26
0.0495700	183.00000000	21:56:41
0.0490900	1.00000000	21:06:47
0.0490900	1.00000000	21:06:44
0.0490400	8.00000000	21:06:43
0.0492400	5000.00000000	21:00:09
0.0490600	2.00000000	20:08:28
0.0490400	2.00000000	20:08:01
0.0490400	15.00000000	20:07:01
0.0490400	2.00000000	20:05:25
0.0488500	183.00000000	19:19:57
0.0489600	121.00000000	19:11:34
0.0492500	8.00000000	19:06:55
0.0491700	121.00000000	19:06:21
0.0492500	1.00000000	19:05:43
0.0494000	189.00000000	19:04:48
0.0485400	124.00000000	18:15:19
0.0480500	6.00000000	18:07:14
0.0480100	39.00000000	18:06:48
0.0482600	124.00000000	17:40:54
0.0480900	189.00000000	17:36:03
0.0479200	4410.00000000	17:17:32
0.0479400	4410.00000000	17:17:18
0.0468400	27.00000000	16:06:49
0.0467500	4.00000000	16:05:33
0.0473200	1347.00000000	15:07:22
0.0472500	204.00000000	15:06:06
0.0467200	570.00000000	14:07:33
0.0465900	16.00000000	13:06:35
0.0465900	3.00000000	13:05:25
0.0469600	895.00000000	12:29:07
0.0475100	7289.00000000	12:07:59
0.0460400	21720.00000000	04:35:31
0.0466500	129.00000000	03:10:36
0.0464900	5056.00000000	03:08:30
0.0461200	21682.00000000	03:01:08
0.0460600	5056.00000000	02:57:07
0.0460500	129.00000000	02:54:31
0.0461100	5056.00000000	02:46:08
0.0462400	13965.00000000	02:38:01
0.0462400	13959.00000000	02:38:00
0.0458300	210.00000000	02:23:56
0.0467300	32585.00000000	02:23:17
0.0471300	2827.00000000	00:15:21
0.0466400	190083.00000000	23:52:35
0.0463100	21593.00000000	23:46:28
0.0463100	21593.00000000	23:46:11
0.0462700	21612.00000000	23:46:11
0.0473700	5658.00000000	23:29:03
0.0473700	527.00000000	23:29:00
0.0473700	10112.00000000	23:29:00
0.0473700	3990.00000000	23:28:51
0.0473700	279.00000000	23:28:50
0.0475000	21052.00000000	23:24:12
0.0486400	82.00000000	20:40:17
0.0490800	2746.00000000	16:13:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.97%	成交量 268,358
最高 0.0509700	最低 0.0485400
7 天
变动 -0.48%	成交量 6,130,124
最高 0.0579000	最低 0.0457500
30 天
变动 +28.52%	成交量 14,814,519
最高 0.0579000	最低 0.0375900