PYTH/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0877800	63.00000000	22:27:58
0.0882000	63.00000000	22:23:57
0.0880200	63.00000000	22:18:17
0.0878400	3603.00000000	22:16:20
0.0878400	19.00000000	22:15:53
0.0873100	20.00000000	22:06:37
0.0872400	41.00000000	22:05:31
0.0872400	13.00000000	22:05:23
0.0872300	64.00000000	21:34:57
0.0866700	1139.00000000	21:22:56
0.0863500	21.00000000	21:15:59
0.0864000	64.00000000	21:15:58
0.0862400	64.00000000	21:13:16
0.0860000	64.00000000	21:12:36
0.0859600	64.00000000	21:11:19
0.0856800	65.00000000	21:08:19
0.0855400	13.00000000	21:07:01
0.0854000	26.00000000	21:05:36
0.0853800	10.00000000	21:05:30
0.0854800	11652.00000000	20:54:36
0.0854400	65.00000000	20:54:36
0.0852800	65.00000000	20:54:19
0.0849800	65.00000000	20:49:36
0.0849600	65.00000000	20:49:11
0.0847500	65.00000000	20:39:30
0.0846000	66.00000000	20:36:00
0.0844800	66.00000000	20:35:03
0.0844500	40.00000000	20:35:01
0.0844200	66.00000000	20:35:01
0.0843200	66.00000000	20:34:59
0.0840000	791.00000000	20:12:12
0.0839900	138.00000000	20:06:29
0.0843200	9348.00000000	20:06:05
0.0840700	138.00000000	20:06:05
0.0839600	1.00000000	20:05:21
0.0839400	3661.00000000	20:04:10
0.0839400	85.00000000	20:04:04
0.0839400	1493.00000000	20:03:52
0.0839400	234.00000000	20:03:49
0.0839400	228.00000000	20:03:48
0.0839400	426.00000000	20:03:38
0.0839400	10335.00000000	20:03:37
0.0839400	2915.00000000	19:43:59
0.0835800	66.00000000	19:34:03
0.0836000	66.00000000	19:34:03
0.0837200	66.00000000	19:33:36
0.0838000	66.00000000	19:31:12
0.0838600	66.00000000	19:31:03
0.0840700	59474.00000000	19:21:07
0.0841600	66.00000000	19:19:37
0.0841400	66.00000000	19:19:34
0.0838400	66.00000000	19:10:52
0.0834400	66.00000000	19:07:40
0.0837800	71.00000000	19:04:41
0.0838400	66.00000000	19:00:46
0.0838000	66.00000000	19:00:46
0.0836800	66.00000000	19:00:13
0.0835200	66.00000000	18:58:23
0.0833900	713.00000000	18:51:22
0.0831600	67.00000000	18:45:53
0.0832000	67.00000000	18:45:41
0.0833000	259.00000000	18:44:09
0.0832700	241.00000000	18:43:59
0.0833000	241.00000000	18:43:58
0.0833000	67.00000000	18:43:34
0.0833400	66.00000000	18:43:31
0.0834000	66.00000000	18:43:30
0.0835200	66.00000000	18:43:08
0.0838000	119.00000000	18:30:28
0.0841400	66.00000000	18:24:17
0.0840600	66.00000000	18:24:09
0.0835200	66.00000000	18:20:19
0.0837000	66.00000000	18:18:53
0.0835200	66.00000000	18:12:06
0.0837000	11947.00000000	18:12:05
0.0842100	183.00000000	18:05:21
0.0841600	126.00000000	18:04:54
0.0840400	281.00000000	18:04:20
0.0838400	66.00000000	18:03:24
0.0840000	66.00000000	18:03:04
0.0841600	66.00000000	17:54:35
0.0842800	66.00000000	17:53:44
0.0843200	66.00000000	17:53:43
0.0844000	66.00000000	17:52:46
0.0844200	66.00000000	17:52:44
0.0844800	66.00000000	17:52:06
0.0846300	7640.00000000	17:51:38
0.0846400	65.00000000	17:51:38
0.0848000	65.00000000	17:50:43
0.0849600	65.00000000	17:48:02
0.0849800	65.00000000	17:48:00
0.0851200	65.00000000	17:46:52
0.0852800	65.00000000	17:46:12
0.0854400	65.00000000	17:43:30
0.0856000	65.00000000	17:43:01
0.0860800	64.00000000	17:42:00
0.0858200	65.00000000	17:41:34
0.0857600	65.00000000	17:41:31
0.0855400	65.00000000	17:41:24
0.0852800	65.00000000	17:39:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.32%	成交量 1,651,151
最高 0.0952700	最低 0.0831600
7 天
变动 +7.89%	成交量 26,011,963
最高 0.1000900	最低 0.0760300
30 天
变动 +65.65%	成交量 61,930,210
最高 0.1000900	最低 0.0511800