PYTH/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0479900	15168.00000000	08:39:25
0.0480100	17007.00000000	08:21:47
0.0479400	418.00000000	08:19:35
0.0478500	17074.00000000	08:10:12
0.0480600	16998.00000000	08:01:14
0.0480700	222160.00000000	08:01:00
0.0480400	786.00000000	08:00:49
0.0478500	786.00000000	07:52:36
0.0479900	727.00000000	07:39:18
0.0480300	197305.00000000	07:30:01
0.0480200	20824.00000000	07:27:43
0.0480000	727.00000000	07:22:35
0.0484900	819.00000000	06:33:16
0.0485500	819.00000000	06:29:19
0.0486200	644.00000000	06:24:07
0.0486500	20554.00000000	06:23:30
0.0486200	644.00000000	06:23:30
0.0483100	20699.00000000	05:51:38
0.0482200	465.00000000	05:42:02
0.0495800	746.00000000	03:45:03
0.0497200	746.00000000	03:43:09
0.0495500	735.00000000	03:43:09
0.0501100	16246.00000000	02:12:13
0.0502000	167.00000000	02:11:05
0.0502200	1030.00000000	02:09:16
0.0502200	299.00000000	02:09:03
0.0502200	16229.00000000	01:52:46
0.0499300	20028.00000000	01:47:25
0.0494700	21326.00000000	01:43:21
0.0494500	220.00000000	01:43:21
0.0492600	264.00000000	01:23:02
0.0493200	20275.00000000	01:06:00
0.0493000	326.00000000	00:58:21
0.0493000	20283.00000000	00:48:47
0.0494800	687.00000000	00:38:43
0.0494500	687.00000000	00:37:58
0.0494000	20242.00000000	00:37:09
0.0487000	2051.00000000	00:22:46
0.0485900	758.00000000	00:14:03
0.0486900	3842.00000000	00:13:20
0.0486500	758.00000000	00:13:20
0.0486000	22901.00000000	00:13:20
0.0485900	20580.00000000	00:13:20
0.0484700	271.00000000	00:07:00
0.0484100	230.00000000	23:32:38
0.0484600	283.00000000	23:02:50
0.0484600	230.00000000	22:03:29
0.0485900	212.00000000	21:40:21
0.0487700	299.00000000	21:16:39
0.0485700	145.00000000	21:01:24
0.0486900	222.00000000	20:32:42
0.0488100	212.00000000	20:00:28
0.0489500	16644.00000000	19:55:50
0.0489200	233.00000000	19:46:09
0.0490400	408.00000000	19:07:10
0.0490800	434.00000000	19:02:33
0.0488000	410.00000000	18:35:16
0.0487300	5056.00000000	18:18:26
0.0488100	409.00000000	17:54:01
0.0489600	409.00000000	17:25:23
0.0489000	20449.00000000	17:09:54
0.0487200	711.00000000	17:01:36
0.0487200	711.00000000	17:01:13
0.0488400	20475.00000000	16:41:19
0.0490600	818.00000000	16:03:56
0.0489500	818.00000000	16:01:13
0.0489100	921.00000000	15:32:21
0.0488800	921.00000000	15:32:12
0.0489100	4881.00000000	15:17:40
0.0489200	43200.00000000	15:17:20
0.0493500	1014.00000000	14:10:38
0.0491700	221.00000000	14:00:18
0.0493100	1014.00000000	14:00:01
0.0490800	1020.00000000	13:59:32
0.0490600	1020.00000000	13:56:57
0.0490100	1021.00000000	13:56:50
0.0485300	20605.00000000	13:45:28
0.0483900	20665.00000000	13:44:50
0.0487400	20517.00000000	13:32:06
0.0484900	19920.00000000	13:07:19
0.0486200	3121.00000000	13:07:09
0.0484400	16769.00000000	13:07:08
0.0489700	855.00000000	13:06:04
0.0490100	1021.00000000	13:06:02
0.0496200	226.00000000	12:16:32
0.0494000	16489.00000000	12:03:59
0.0494200	20234.00000000	12:03:49
0.0501500	306.00000000	11:34:14
0.0499600	403.00000000	11:02:19
0.0501200	3773.00000000	10:37:20
0.0501200	278.00000000	10:07:53
0.0501800	347.00000000	09:53:58
0.0501300	270.00000000	09:02:04
0.0500000	211.00000000	08:37:55
0.0500300	473.00000000	07:54:02
0.0498000	149.00000000	07:11:05
0.0498000	149.00000000	07:11:04
0.0498900	149.00000000	07:11:02
0.0499100	149.00000000	07:11:01
0.0501800	217.00000000	06:32:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.02%	成交量 1,017,382
最高 0.0502200	最低 0.0478500
7 天
变动 +1.42%	成交量 8,242,630
最高 0.0517300	最低 0.0456800
30 天
变动 +23.85%	成交量 54,772,941
最高 0.0517300	最低 0.0311300