PYTH/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06239	1.00000000	01:34:28
0.06253	4337.00000000	23:42:48
0.06254	16100.00000000	21:30:00
0.06248	5307.00000000	21:30:00
0.06228	1.00000000	21:30:00
0.06217	1.00000000	19:27:47
0.06242	161807.00000000	18:43:11
0.06243	4426.00000000	18:43:11
0.06250	90.00000000	18:42:29
0.06284	103.00000000	18:03:30
0.06321	736.00000000	17:12:41
0.06330	94.00000000	17:12:41
0.06407	37101.00000000	16:39:15
0.06411	799.00000000	16:38:19
0.06411	798.00000000	16:38:19
0.06411	1704.00000000	16:38:19
0.06411	15708.00000000	16:38:19
0.06405	5154.00000000	16:37:59
0.06404	797.00000000	16:37:35
0.06404	798.00000000	16:37:35
0.06404	799.00000000	16:37:35
0.06404	837.00000000	16:37:35
0.06404	812.00000000	16:37:35
0.06404	838.00000000	16:37:35
0.06404	5182.00000000	16:37:35
0.06404	806.00000000	16:37:35
0.06404	3376.00000000	16:37:35
0.06404	14471.00000000	16:37:35
0.06404	1558.00000000	16:37:35
0.06404	5164.00000000	16:32:50
0.06402	837.00000000	16:32:39
0.06402	816.00000000	16:32:39
0.06402	815.00000000	16:32:39
0.06402	800.00000000	16:32:39
0.06402	696.00000000	16:32:39
0.06402	803.00000000	16:32:39
0.06402	808.00000000	16:32:39
0.06402	1100.00000000	16:32:39
0.06401	30105.00000000	16:32:39
0.06393	5167.00000000	16:32:27
0.06349	801.00000000	16:21:27
0.06349	3467.00000000	16:21:27
0.06349	808.00000000	16:21:27
0.06349	4343.00000000	16:21:27
0.06352	77918.00000000	16:21:27
0.06352	3785.00000000	16:21:27
0.06352	73458.00000000	16:21:27
0.06386	797.00000000	16:10:18
0.06390	5172.00000000	16:02:38
0.06384	5174.00000000	16:01:45
0.06379	5176.00000000	16:01:33
0.06372	5174.00000000	16:00:53
0.06364	5171.00000000	15:59:01
0.06380	5168.00000000	15:56:14
0.06396	5153.00000000	15:42:00
0.06407	5147.00000000	15:37:43
0.06411	26725.00000000	15:30:54
0.06409	670.00000000	15:25:35
0.06402	17369.00000000	15:24:25
0.06398	2876.00000000	15:24:10
0.06398	805.00000000	15:24:10
0.06398	7528.00000000	15:24:10
0.06398	23152.00000000	15:24:10
0.06402	597.00000000	15:23:52
0.06402	801.00000000	15:23:52
0.06402	834.00000000	15:23:52
0.06402	11940.00000000	15:23:52
0.06402	20178.00000000	15:23:52
0.06401	3691.00000000	15:23:52
0.06401	6152.00000000	15:23:52
0.06401	6152.00000000	15:23:52
0.06401	7690.00000000	15:23:52
0.06402	153247.00000000	15:22:26
0.06402	77918.00000000	15:22:26
0.06401	1558.00000000	15:22:26
0.06401	77918.00000000	15:22:26
0.06414	20864.00000000	15:14:03
0.06386	33.00000000	15:01:06
0.06402	33.00000000	15:00:05
0.06353	158980.00000000	14:46:29
0.06376	1092.00000000	13:52:44
0.06413	20768.00000000	13:43:24
0.06413	20672.00000000	13:43:24
0.06365	3116.00000000	12:30:24
0.06338	5207.00000000	11:24:48
0.06337	5204.00000000	11:17:00
0.06340	5207.00000000	11:15:56
0.06352	5194.00000000	10:53:12
0.06352	32210.00000000	10:53:12
0.06349	138765.00000000	10:27:21
0.06364	3116.00000000	09:31:31
0.06429	26419.00000000	08:06:17
0.06429	3116.00000000	08:06:17
0.06427	10306.00000000	08:06:09
0.06426	3116.00000000	08:06:09
0.06422	13422.00000000	08:05:55
0.06422	3768.00000000	08:05:45
0.06422	3116.00000000	08:05:45
0.06424	13422.00000000	08:05:36
0.06423	3116.00000000	08:05:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.42%	成交量 1,538,446
最高 0.06429	最低 0.06217
7 天
变动 -16.77%	成交量 10,494,661
最高 0.07561	最低 0.05894
30 天
变动 -21.72%	成交量 44,297,753
最高 0.10065	最低 0.05894