PYTH/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05606	179.00000000	05:55:59
0.05608	179.00000000	05:48:59
0.05570	179.00000000	05:47:59
0.05306	198.00000000	05:47:17
0.05578	180.00000000	05:41:59
0.05560	180.00000000	05:37:58
0.05546	181.00000000	05:35:58
0.05546	181.00000000	05:34:58
0.05859	474.00000000	05:24:17
0.05305	8938.00000000	05:23:57
0.05316	11285.00000000	05:23:57
0.05320	258.00000000	05:23:57
0.05859	171.00000000	05:21:58
0.05622	178.00000000	05:20:58
0.05321	197.00000000	05:20:37
0.05859	171.00000000	05:15:58
0.05859	171.00000000	05:00:57
0.05800	85.00000000	04:59:56
0.05659	177.00000000	04:57:57
0.05800	173.00000000	04:56:56
0.05600	179.00000000	04:55:56
0.05310	198.00000000	04:53:57
0.05859	171.00000000	04:47:56
0.05859	171.00000000	04:38:56
0.05859	171.00000000	04:35:55
0.05661	177.00000000	04:29:55
0.05553	181.00000000	04:27:55
0.05148	204.00000000	04:27:17
0.05859	171.00000000	04:17:55
0.05221	201.00000000	04:13:55
0.05827	172.00000000	04:12:55
0.05222	201.00000000	04:09:33
0.05863	171.00000000	04:06:54
0.05825	172.00000000	04:00:55
0.05829	172.00000000	03:57:54
0.05831	172.00000000	03:56:54
0.05831	172.00000000	03:52:54
0.05832	172.00000000	03:51:53
0.05832	172.00000000	03:50:53
0.05811	173.00000000	03:48:53
0.05811	173.00000000	03:47:53
0.05055	208.00000000	03:42:53
0.05825	172.00000000	03:41:53
0.05413	194.00000000	03:30:02
0.05788	173.00000000	03:27:53
0.05770	174.00000000	03:26:53
0.05301	198.00000000	03:15:38
0.05637	178.00000000	02:58:51
0.05301	189.00000000	02:51:50
0.05290	190.00000000	02:49:50
0.04915	213.00000000	02:48:01
0.05657	177.00000000	02:47:50
0.05100	1024.00000000	02:47:26
0.05081	207.00000000	02:47:23
0.05614	179.00000000	02:32:50
0.05618	178.00000000	02:29:49
0.05596	179.00000000	02:26:49
0.05605	179.00000000	02:25:50
0.05393	186.00000000	02:23:49
0.05301	189.00000000	02:22:48
0.05234	192.00000000	02:20:48
0.04868	215.00000000	02:20:42
0.05594	179.00000000	02:19:49
0.05630	178.00000000	02:12:49
0.05269	190.00000000	02:11:49
0.04895	214.00000000	02:10:49
0.05634	178.00000000	02:09:49
0.04942	212.00000000	01:58:48
0.05680	177.00000000	01:56:48
0.04945	212.00000000	01:55:50
0.05673	177.00000000	01:53:48
0.05513	182.00000000	01:51:47
0.05420	185.00000000	01:50:47
0.05340	197.00000000	01:39:44
0.05529	181.00000000	01:21:45
0.05351	199.00000000	01:17:06
0.05312	565.00000000	01:13:11
0.05307	198.00000000	01:13:04
0.05445	184.00000000	01:07:45
0.05432	185.00000000	01:01:45
0.05403	186.00000000	00:49:44
0.05385	186.00000000	00:46:44
0.05265	199.00000000	00:46:24
0.05405	186.00000000	00:43:43
0.05383	186.00000000	00:21:42
0.05371	187.00000000	00:20:42
0.05293	198.00000000	00:19:44
0.05333	188.00000000	00:19:42
0.05283	401.00000000	00:19:34
0.05244	909.00000000	00:12:44
0.05244	191.00000000	00:12:42
0.05226	192.00000000	00:01:41
0.05226	192.00000000	00:00:41
0.05216	192.00000000	23:59:41
0.05207	202.00000000	23:51:14
0.05233	191.00000000	23:50:41
0.05222	192.00000000	23:21:39
0.05193	3116.00000000	23:12:13
0.05184	2320.00000000	23:11:12
0.05174	203.00000000	23:11:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +11.58%	成交量 81,627
最高 0.05863	最低 0.04610
7 天
变动 +13.50%	成交量 2,632,585
最高 0.05863	最低 0.04377
30 天
变动 +43.60%	成交量 43,044,691
最高 0.05863	最低 0.03769