PYTH/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04802	3242.80000000	07:19:52
0.04802	3004.50000000	07:19:52
0.04989	5000.00000000	03:43:09
0.04900	419.40000000	00:21:57
0.04888	1000.00000000	00:21:57
0.04884	1000.00000000	00:00:28
0.04869	3126.40000000	21:05:19
0.04869	1209.20000000	20:40:38
0.04869	4506.70000000	20:40:38
0.04891	1373.40000000	19:59:33
0.04904	4949.20000000	17:37:30
0.04924	3250.00000000	17:37:29
0.04918	3606.00000000	16:09:57
0.04918	900.70000000	16:09:57
0.04909	698.70000000	16:04:04
0.04921	698.70000000	16:04:00
0.04930	1449.10000000	16:03:56
0.04931	1971.50000000	15:38:24
0.04915	978.60000000	14:27:51
0.04861	2356.00000000	13:06:53
0.04861	1261.60000000	13:06:52
0.04885	187.20000000	13:06:50
0.04958	569.00000000	12:29:36
0.04947	978.80000000	12:10:30
0.05016	5648.90000000	11:28:39
0.05007	4506.70000000	10:17:26
0.04988	4354.10000000	07:12:36
0.04999	4354.10000000	03:39:15
0.04998	976.70000000	03:39:14
0.05061	1237.70000000	00:00:22
0.05032	4354.10000000	22:49:55
0.05031	517.80000000	22:49:54
0.05033	4354.10000000	22:49:06
0.05041	1178.20000000	22:47:00
0.05062	4354.10000000	22:43:00
0.05084	432.70000000	21:19:29
0.05091	703.80000000	20:45:56
0.05107	4354.10000000	20:40:52
0.05086	4354.10000000	20:39:14
0.05136	4354.10000000	19:41:11
0.05164	4354.10000000	18:46:51
0.05153	1552.40000000	18:25:24
0.05141	1556.00000000	18:23:01
0.05120	20555.90000000	18:10:44
0.05124	4490.10000000	18:10:44
0.05125	4490.10000000	18:10:44
0.05126	4490.10000000	18:10:44
0.05127	4490.10000000	18:10:44
0.05136	5000.00000000	17:55:33
0.05138	964.20000000	17:55:17
0.05132	19.40000000	15:20:44
0.05212	4999.20000000	14:17:05
0.05197	134.70000000	14:17:03
0.05153	110.90000000	14:10:43
0.05161	573.50000000	14:05:06
0.05158	573.50000000	14:05:06
0.05161	329.30000000	14:05:02
0.05161	426.30000000	14:05:02
0.05107	344.50000000	11:30:54
0.05111	392.70000000	11:22:22
0.05025	2902.30000000	10:09:16
0.05034	1009.20000000	07:37:53
0.05078	3207.00000000	07:21:45
0.05076	4572.20000000	07:21:45
0.05055	705.70000000	06:47:22
0.04914	157.50000000	03:29:30
0.04799	1300.60000000	00:17:45
0.04799	4999.20000000	00:17:44
0.04799	4999.20000000	00:17:44
0.04776	2088.90000000	23:53:48
0.04787	1460.40000000	21:07:40
0.04737	5499.10000000	16:43:06
0.04741	2244.20000000	16:42:56
0.04741	5500.00000000	16:42:56
0.04741	5500.00000000	16:42:56
0.04690	1278.80000000	14:38:49
0.04695	1277.80000000	14:27:19
0.04699	5499.10000000	14:11:10
0.04673	5499.10000000	13:48:35
0.04673	1491.70000000	13:48:35
0.04713	0.10000000	13:47:48
0.04713	290.90000000	13:47:48
0.04713	296.90000000	13:47:48
0.04796	6751.70000000	13:24:47
0.04751	4571.50000000	12:44:09
0.04791	2493.00000000	11:53:16
0.04770	137.70000000	11:53:11
0.04770	586.80000000	11:53:11
0.04770	775.50000000	11:53:11
0.04795	5499.10000000	10:08:29
0.04796	5499.10000000	10:08:28
0.04792	5036.80000000	10:08:15
0.04774	18300.10000000	09:12:06
0.04773	9099.30000000	09:12:06
0.04773	8973.70000000	09:12:06
0.04784	454.90000000	08:20:42
0.04784	1045.10000000	08:20:42
0.04761	128.00000000	07:27:30
0.04868	1500.00000000	06:56:02
0.04826	5499.10000000	01:29:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.09%	成交量 62,178
最高 0.05016	最低 0.04802
7 天
变动 +1.61%	成交量 862,555
最高 0.05212	最低 0.04572
30 天
变动 +23.67%	成交量 7,132,816
最高 0.05212	最低 0.03117