PYTH/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03359	34.10000000	09:43:03
0.03348	170.50000000	09:41:28
0.03348	5933.10000000	09:41:20
0.03352	6751.10000000	09:39:55
0.03351	8717.50000000	09:39:36
0.03349	97.40000000	09:35:12
0.03336	243.60000000	09:34:03
0.03344	162.40000000	09:32:10
0.03330	216.50000000	09:31:30
0.03346	180.40000000	09:30:50
0.03354	120.30000000	09:27:57
0.03351	68.70000000	09:27:24
0.03348	11348.10000000	09:26:35
0.03355	49.10000000	09:26:17
0.03375	20.40000000	09:21:47
0.03376	102.30000000	09:16:02
0.03384	11227.50000000	09:15:13
0.03393	68.20000000	09:13:10
0.03384	11226.00000000	09:12:52
0.03402	11166.80000000	09:03:20
0.03420	11109.30000000	09:01:05
0.03425	24.00000000	08:32:07
0.03404	160.40000000	08:23:35
0.03395	11184.70000000	08:14:34
0.03402	29.10000000	08:14:07
0.03408	37902.80000000	08:11:47
0.03408	11148.70000000	08:11:45
0.03426	11088.30000000	08:00:30
0.03444	11032.10000000	07:48:18
0.03444	11030.60000000	07:48:11
0.03463	194.50000000	07:41:09
0.03444	11032.40000000	07:34:18
0.03444	11032.50000000	07:34:13
0.03461	85.80000000	07:31:40
0.03441	336.10000000	07:22:20
0.03468	37544.70000000	07:07:05
0.03468	10956.30000000	07:07:03
0.03468	10956.50000000	07:06:01
0.03485	174.80000000	07:02:11
0.03486	15000.00000000	07:02:10
0.03486	10898.50000000	07:02:09
0.03493	7101.00000000	07:00:15
0.03493	10806.30000000	07:00:15
0.03493	10733.60000000	07:00:00
0.03494	28636.80000000	06:58:12
0.03496	28612.30000000	06:57:20
0.03503	28555.10000000	06:54:21
0.03504	37593.10000000	06:54:02
0.03504	37902.80000000	06:54:01
0.03511	28490.00000000	06:50:33
0.03509	28506.20000000	06:50:10
0.03506	28530.60000000	06:49:43
0.03504	15000.00000000	06:48:46
0.03504	10690.90000000	06:48:43
0.03520	1420.00000000	06:45:25
0.03520	17849.00000000	06:45:10
0.03520	10576.20000000	06:45:09
0.03521	28409.00000000	06:42:28
0.03520	17835.10000000	06:42:10
0.03520	10507.50000000	06:42:02
0.03518	157.20000000	06:41:57
0.03520	78.60000000	06:40:56
0.03520	17983.40000000	06:38:49
0.03520	10437.80000000	06:38:49
0.03517	18070.10000000	06:38:22
0.03517	10375.30000000	06:38:22
0.03498	28600.00000000	06:34:45
0.03503	18210.80000000	06:33:44
0.03503	10344.30000000	06:33:44
0.03504	15000.00000000	06:32:13
0.03504	10338.50000000	06:32:13
0.03504	10338.60000000	06:31:59
0.03517	18209.80000000	06:29:34
0.03517	10231.60000000	06:29:34
0.03515	28457.50000000	06:27:04
0.03517	28445.40000000	06:25:22
0.03513	28473.80000000	06:25:16
0.03522	28405.00000000	06:21:33
0.03519	18278.30000000	06:18:40
0.03519	10155.00000000	06:18:40
0.03515	6220.50000000	06:18:20
0.03515	2845.00000000	06:18:20
0.03515	2845.00000000	06:18:20
0.03515	2845.00000000	06:18:19
0.03515	3616.00000000	06:18:19
0.03515	10098.20000000	06:18:19
0.03509	18465.60000000	06:18:16
0.03509	10040.60000000	06:18:16
0.03507	16480.70000000	06:17:28
0.03507	348.00000000	06:17:27
0.03507	1726.00000000	06:17:26
0.03507	9975.90000000	06:17:26
0.03504	28555.10000000	06:16:47
0.03496	17932.20000000	06:15:18
0.03496	752.00000000	06:15:18
0.03496	9932.10000000	06:15:18
0.03496	18753.40000000	06:14:04
0.03496	9858.90000000	06:14:04
0.03500	9104.40000000	06:10:05
0.03500	9777.30000000	06:10:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -15.86%	成交量 3,673,824
最高 0.04033	最低 0.03330
7 天
变动 -16.05%	成交量 18,216,559
最高 0.04279	最低 0.03330
30 天
变动 -31.07%	成交量 46,580,781
最高 0.06296	最低 0.03330