PYTH/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07429	808.00000000	19:23:04
0.07407	647.00000000	19:21:25
0.07438	2345.20000000	19:06:28
0.07429	2345.20000000	19:03:25
0.07431	579.00000000	19:02:13
0.07473	120.40000000	17:59:12
0.07492	0.80000000	17:40:36
0.07492	388.00000000	17:37:50
0.07492	639.00000000	17:37:49
0.07459	4690.40000000	15:54:10
0.07402	3254.80000000	15:39:59
0.07367	1357.40000000	15:28:32
0.07398	1300.00000000	15:03:16
0.07426	1400.00000000	15:01:13
0.07415	1300.00000000	14:59:11
0.07413	1400.00000000	14:57:09
0.07421	709.00000000	14:56:02
0.07421	813.00000000	14:56:02
0.07421	2441.00000000	14:56:01
0.07419	1300.00000000	14:55:07
0.07418	150.20000000	14:54:12
0.07425	1300.00000000	14:53:04
0.07414	1300.00000000	14:51:02
0.07389	4.90000000	14:49:16
0.07389	150.80000000	14:49:16
0.07389	1300.00000000	14:49:00
0.07384	204.40000000	14:48:43
0.07383	1300.00000000	14:46:57
0.07376	1829.10000000	14:46:37
0.07378	155.90000000	14:46:27
0.07382	245.10000000	14:46:20
0.07366	10523.70000000	14:45:14
0.07386	1158.00000000	14:44:57
0.07377	1300.00000000	14:44:55
0.07377	818.00000000	14:44:52
0.07360	156.30000000	14:44:22
0.07360	3151.50000000	14:44:22
0.07360	156.30000000	14:44:22
0.07364	156.30000000	14:44:18
0.07363	168.70000000	14:43:59
0.07362	156.30000000	14:43:42
0.07371	2905.90000000	14:43:37
0.07351	1050.40000000	14:42:53
0.07351	8403.30000000	14:42:53
0.07351	3151.20000000	14:42:53
0.07351	7352.90000000	14:42:53
0.07364	1359.00000000	14:42:40
0.07356	204.40000000	14:42:01
0.07349	156.60000000	14:41:44
0.07355	156.40000000	14:41:27
0.07358	156.30000000	14:41:25
0.07358	156.30000000	14:41:25
0.07358	156.30000000	14:41:25
0.07358	3006.20000000	14:41:25
0.07358	2254.60000000	14:41:25
0.07358	3562.90000000	14:41:24
0.07358	890.70000000	14:41:24
0.07358	2111.30000000	14:41:24
0.07358	3167.00000000	14:41:24
0.07364	188.80000000	14:41:00
0.07352	265.50000000	14:39:42
0.07352	154.00000000	14:39:42
0.07355	3049.60000000	14:38:51
0.07353	156.50000000	14:38:39
0.07368	189.10000000	14:38:23
0.07360	156.30000000	14:35:39
0.07350	156.50000000	14:33:18
0.07353	156.50000000	14:33:18
0.07359	10986.80000000	14:31:44
0.07358	33618.70000000	14:31:44
0.07355	27080.10000000	14:31:44
0.07354	10101.20000000	14:31:44
0.07353	25635.80000000	14:31:44
0.07352	91426.70000000	14:31:44
0.07496	4967.50000000	13:51:34
0.07555	702.80000000	13:51:03
0.07555	296.60000000	13:51:03
0.07570	3188.10000000	13:48:44
0.07570	154.00000000	13:48:42
0.07556	265.50000000	13:48:42
0.07568	10982.40000000	13:48:41
0.07566	2217.60000000	13:48:41
0.07669	639.70000000	13:38:27
0.07667	10982.30000000	13:33:22
0.07704	10986.80000000	13:30:12
0.07703	20349.60000000	13:30:12
0.07782	100.00000000	13:23:43
0.07816	639.70000000	13:05:34
0.07826	127.40000000	13:05:16
0.07858	11443.30000000	13:00:59
0.07862	19893.10000000	13:00:59
0.07850	309.10000000	12:59:32
0.07944	3562.40000000	12:26:16
0.07922	707.90000000	12:06:52
0.07870	9487.80000000	11:23:56
0.07869	3146.40000000	11:23:56
0.07898	12.60000000	10:50:49
0.07890	63.90000000	10:50:45
0.07944	10640.90000000	09:43:05
0.07943	24267.50000000	09:43:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.25%	成交量 933,867
最高 0.08385	最低 0.07349
7 天
变动 -5.65%	成交量 20,500,590
最高 0.10023	最低 0.07349
30 天
变动 +31.44%	成交量 62,369,767
最高 0.10321	最低 0.05652