PYTH/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04882	14162.50000000	15:05:29
0.04882	1287.50000000	15:04:09
0.04876	1287.50000000	15:03:52
0.04871	1287.50000000	15:02:40
0.04876	1287.50000000	15:01:54
0.04871	1287.50000000	15:01:36
0.04876	1287.50000000	15:01:05
0.04884	1287.50000000	15:00:30
0.04876	1287.50000000	15:00:13
0.04871	1287.50000000	14:59:41
0.04865	1287.50000000	14:59:00
0.04860	1287.50000000	14:57:57
0.04854	1287.50000000	14:53:14
0.04860	1287.50000000	14:52:56
0.04865	1287.50000000	14:52:29
0.04871	1287.50000000	14:50:39
0.04865	1287.50000000	14:50:07
0.04869	3862.50000000	14:50:07
0.04860	1287.50000000	14:49:01
0.04857	6955.00000000	14:47:27
0.04851	14619.60000000	14:47:27
0.04851	5998.90000000	14:47:27
0.04854	1287.50000000	14:42:02
0.04860	1287.50000000	14:41:18
0.04854	1287.50000000	14:35:00
0.04850	1287.50000000	14:34:05
0.04846	1287.50000000	14:33:48
0.04838	1287.50000000	14:33:30
0.04836	1287.50000000	14:30:31
0.04822	1287.50000000	14:30:18
0.04817	1287.50000000	14:28:59
0.04812	1287.50000000	14:17:15
0.04817	1287.50000000	14:10:41
0.04812	1287.50000000	13:58:48
0.04817	1287.50000000	13:54:03
0.04822	1287.50000000	13:48:54
0.04817	1287.50000000	13:48:46
0.04806	1287.50000000	13:42:52
0.04801	1287.50000000	13:39:18
0.04812	1287.50000000	13:37:38
0.04817	1287.50000000	13:34:53
0.04812	1287.50000000	13:26:34
0.04817	1287.50000000	13:26:21
0.04822	1287.50000000	13:20:22
0.04817	1287.50000000	13:04:25
0.04821	157.20000000	13:04:25
0.04814	5758.00000000	13:04:25
0.04812	1287.50000000	13:00:40
0.04817	1287.50000000	12:53:59
0.04806	1287.50000000	12:53:05
0.04801	1287.50000000	12:41:05
0.04812	1287.50000000	12:26:04
0.04817	1287.50000000	12:25:41
0.04820	10373.40000000	12:23:38
0.04822	1287.50000000	12:21:55
0.04828	1287.50000000	12:20:39
0.04822	1287.50000000	12:19:16
0.04817	1287.50000000	12:19:06
0.04812	239.40000000	12:16:53
0.04806	5.30000000	12:16:53
0.04812	234.10000000	12:16:53
0.04806	239.40000000	12:16:52
0.04806	270.40000000	12:16:52
0.04806	386.20000000	12:16:52
0.04806	386.20000000	12:16:52
0.04801	1287.50000000	12:15:43
0.04796	1287.50000000	12:14:49
0.04800	937.40000000	12:07:51
0.04801	222.00000000	12:07:44
0.04800	6270.00000000	11:56:10
0.04801	1287.50000000	11:48:49
0.04806	1287.50000000	11:39:39
0.04801	219.30000000	11:35:47
0.04801	1287.50000000	11:26:19
0.04802	4210.80000000	11:26:16
0.04806	1287.50000000	11:14:04
0.04810	4581.10000000	11:11:40
0.04812	1287.50000000	11:01:49
0.04817	1287.50000000	10:58:54
0.04819	8466.00000000	10:50:44
0.04819	6179.20000000	10:50:44
0.04822	8421.00000000	10:46:27
0.04822	6162.90000000	10:46:25
0.04822	6162.90000000	10:46:23
0.04822	1287.50000000	10:38:00
0.04822	20740.40000000	10:38:00
0.04821	20749.00000000	10:37:29
0.04817	1287.50000000	10:36:31
0.04817	20761.90000000	10:36:31
0.04816	206.10000000	10:28:08
0.04817	2278.60000000	10:26:17
0.04819	1302.10000000	10:23:29
0.04818	10382.00000000	10:23:29
0.04818	4196.70000000	10:23:29
0.04818	6185.40000000	10:23:29
0.04813	20783.50000000	10:15:53
0.04808	6241.90000000	10:11:01
0.04803	6270.40000000	09:55:19
0.04806	20815.90000000	09:31:35
0.04798	3835.70000000	09:30:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.45%	成交量 1,385,665
最高 0.04909	最低 0.04780
7 天
变动 +4.45%	成交量 11,645,670
最高 0.05232	最低 0.04579
30 天
变动 +36.37%	成交量 71,040,756
最高 0.05232	最低 0.03138