PYTH/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07198	1783.60000000	20:41:05
0.07194	159.90000000	20:40:58
0.07194	159.90000000	20:40:58
0.07197	463.10000000	20:40:51
0.07196	524.60000000	20:40:51
0.07196	731.60000000	20:40:50
0.07192	160.00000000	20:39:15
0.07199	2042.50000000	20:39:03
0.07200	1774.90000000	20:38:46
0.07214	2927.50000000	20:36:30
0.07211	7099.00000000	20:36:21
0.07208	3580.90000000	20:36:07
0.07205	1679.60000000	20:36:05
0.07208	4684.10000000	20:35:36
0.07202	215.00000000	20:35:08
0.07209	487.00000000	20:34:03
0.07233	1786.50000000	20:30:19
0.07229	3564.70000000	20:30:09
0.07244	4066.10000000	20:27:49
0.07244	1011.40000000	20:27:48
0.07241	4300.60000000	20:27:38
0.07243	1653.90000000	20:27:23
0.07243	1843.50000000	20:27:23
0.07232	245.50000000	20:26:43
0.07242	4520.90000000	20:25:28
0.07239	2894.70000000	20:25:25
0.07239	919.10000000	20:25:25
0.07241	276.70000000	20:24:53
0.07241	256.00000000	20:24:53
0.07241	268.90000000	20:24:52
0.07241	416.70000000	20:24:51
0.07241	389.30000000	20:24:51
0.07241	416.70000000	20:24:50
0.07241	372.30000000	20:24:49
0.07241	369.70000000	20:24:49
0.07241	310.20000000	20:24:48
0.07241	174.50000000	20:24:46
0.07241	244.90000000	20:24:44
0.07241	204.70000000	20:24:44
0.07236	158.90000000	20:24:34
0.07242	6355.00000000	20:23:09
0.07248	9038.90000000	20:22:43
0.07248	799.50000000	20:22:43
0.07245	3717.30000000	20:22:37
0.07245	14616.00000000	20:22:37
0.07243	158.90000000	20:22:30
0.07243	158.90000000	20:22:30
0.07243	158.90000000	20:22:30
0.07243	158.90000000	20:22:29
0.07243	158.90000000	20:22:28
0.07243	158.90000000	20:22:28
0.07244	351.80000000	20:22:12
0.07243	202.90000000	20:22:10
0.07241	197.80000000	20:22:08
0.07241	158.90000000	20:22:08
0.07239	158.90000000	20:22:08
0.07240	766.10000000	20:22:01
0.07242	158.80000000	20:21:57
0.07242	184.00000000	20:21:57
0.07242	348.40000000	20:21:56
0.07242	2780.50000000	20:21:51
0.07239	2365.50000000	20:21:47
0.07257	11072.70000000	20:20:18
0.07257	1730.80000000	20:20:18
0.07256	3165.50000000	20:19:55
0.07252	158.60000000	20:19:49
0.07252	158.60000000	20:19:49
0.07252	342.40000000	20:19:43
0.07251	2909.40000000	20:19:35
0.07252	158.60000000	20:19:29
0.07252	158.60000000	20:19:29
0.07252	158.60000000	20:19:28
0.07252	158.60000000	20:19:28
0.07252	158.60000000	20:19:28
0.07252	158.60000000	20:19:28
0.07252	930.10000000	20:19:23
0.07252	158.60000000	20:19:17
0.07252	158.60000000	20:19:16
0.07252	200.50000000	20:19:16
0.07252	229.60000000	20:19:15
0.07252	286.30000000	20:19:15
0.07229	5585.50000000	20:17:35
0.07231	159.10000000	20:17:35
0.07231	159.10000000	20:17:34
0.07238	160.10000000	20:17:29
0.07243	158.80000000	20:17:26
0.07243	158.80000000	20:17:25
0.07243	158.80000000	20:17:25
0.07243	221.20000000	20:17:25
0.07243	222.10000000	20:17:24
0.07240	158.90000000	20:17:19
0.07236	491.10000000	20:17:15
0.07236	159.00000000	20:17:14
0.07240	214.30000000	20:17:12
0.07248	158.70000000	20:17:10
0.07248	294.80000000	20:17:10
0.07248	335.30000000	20:17:09
0.07248	3264.50000000	20:17:08
0.07248	184.00000000	20:17:03
0.07241	356.40000000	20:17:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -13.66%	成交量 1,638,912
最高 0.08385	最低 0.07164
7 天
变动 -8.59%	成交量 21,217,194
最高 0.10023	最低 0.07164
30 天
变动 +27.35%	成交量 63,086,370
最高 0.10321	最低 0.05652