PYTH/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05730	932.80000000	05:41:20
0.05694	932.80000000	05:22:45
0.05703	458.10000000	05:21:46
0.05719	13089.00000000	05:18:21
0.05730	13089.00000000	05:18:13
0.05807	1327.10000000	05:00:00
0.05779	1646.80000000	04:57:38
0.05772	15143.90000000	04:48:01
0.05772	2119.20000000	04:48:01
0.05794	1576.20000000	04:46:46
0.05799	1580.10000000	04:46:37
0.05820	262.00000000	04:42:12
0.05808	262.00000000	04:42:04
0.05908	4260.00000000	04:07:06
0.05850	1333.80000000	03:56:06
0.05909	800.00000000	03:48:08
0.05895	1158.30000000	03:36:40
0.05920	1234.30000000	03:31:13
0.05932	976.50000000	03:31:05
0.05936	1508.40000000	03:30:38
0.05907	846.40000000	03:27:49
0.05927	1033.40000000	03:22:44
0.05924	2532.00000000	03:21:10
0.05912	172.90000000	03:18:44
0.05925	345.00000000	03:18:22
0.05912	4439.80000000	03:17:31
0.05888	1784.30000000	03:12:19
0.05887	81.20000000	03:12:19
0.05888	2114.20000000	03:12:19
0.05903	4535.00000000	03:10:08
0.05916	4573.90000000	03:09:35
0.05912	169.10000000	03:08:31
0.05902	3239.50000000	03:06:31
0.05902	1389.90000000	03:06:31
0.05906	3379.20000000	03:06:26
0.05914	1211.60000000	03:04:38
0.05915	15418.10000000	03:04:37
0.05913	9302.80000000	03:04:37
0.05919	15143.90000000	03:04:18
0.05919	7763.00000000	03:04:18
0.05928	2154.70000000	03:04:00
0.05928	2155.50000000	03:03:58
0.05928	3080.80000000	03:03:53
0.05928	2386.50000000	03:03:27
0.05928	2500.80000000	03:03:27
0.05922	1317.30000000	02:59:00
0.05898	4534.10000000	02:56:45
0.05906	3358.50000000	02:55:50
0.05906	1176.80000000	02:55:50
0.05931	148.50000000	02:54:47
0.05882	4635.30000000	02:53:37
0.05889	4556.80000000	02:53:37
0.05883	1758.30000000	02:53:12
0.05883	2870.40000000	02:53:12
0.05910	15223.20000000	02:50:50
0.05911	34843.50000000	02:50:50
0.05922	33840.00000000	02:50:50
0.05878	1123.20000000	02:50:18
0.05878	3441.70000000	02:50:18
0.05880	15143.90000000	02:50:04
0.05879	4062.00000000	02:50:04
0.05879	14801.90000000	02:50:04
0.05861	1298.20000000	02:48:09
0.05866	4315.40000000	02:48:06
0.05864	217.80000000	02:48:06
0.05861	995.60000000	02:47:47
0.05861	2078.10000000	02:47:47
0.05872	458.10000000	02:46:32
0.05844	4165.30000000	02:42:36
0.05811	920.00000000	02:37:02
0.05805	2009.60000000	02:36:26
0.05805	2991.10000000	02:36:25
0.05828	460.00000000	02:35:08
0.05832	2572.00000000	02:32:19
0.05825	460.00000000	02:32:12
0.05819	2862.90000000	02:32:00
0.05817	1672.10000000	02:32:00
0.05811	1503.90000000	02:25:47
0.05809	1516.50000000	02:24:16
0.05816	172.90000000	02:20:02
0.05785	172.90000000	02:15:11
0.05815	15143.90000000	02:12:04
0.05815	3104.10000000	02:12:04
0.05785	172.80000000	02:05:15
0.05812	15418.10000000	02:03:01
0.05811	5096.20000000	02:03:01
0.05809	25105.70000000	02:03:01
0.05792	1611.70000000	01:43:06
0.05792	1736.00000000	01:43:05
0.05792	1843.40000000	01:43:05
0.05768	1722.30000000	01:34:58
0.05774	1845.90000000	01:32:45
0.05774	4137.00000000	01:32:45
0.05828	259.60000000	01:27:35
0.05778	259.60000000	01:25:46
0.05674	1540.50000000	00:39:54
0.05668	172.70000000	00:31:48
0.05671	340.90000000	00:29:22
0.05680	15143.90000000	00:27:55
0.05679	25818.60000000	00:27:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.45%	成交量 3,165,649
最高 0.05936	最低 0.05351
7 天
变动 +15.04%	成交量 13,458,349
最高 0.05936	最低 0.04556
30 天
变动 +46.10%	成交量 48,905,710
最高 0.05936	最低 0.03762