PYTH/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07462	1004.99566000	17:57:55
0.07465	102.18750000	17:53:29
0.07466	497.81250000	17:53:29
0.07474	2349.75169000	17:52:14
0.07474	497.81250000	17:52:14
0.07473	497.81250000	17:52:14
0.07464	110.31524000	17:44:42
0.07485	51.57730000	17:39:57
0.07486	1000.00000000	17:39:57
0.07487	497.81250000	17:39:57
0.07488	497.81250000	17:39:57
0.07489	497.81250000	17:39:57
0.07489	107.46970000	17:39:57
0.07490	497.81250000	17:39:57
0.07500	246.92420000	17:39:50
0.07497	546.34930000	17:31:07
0.07495	1000.00000000	17:31:07
0.07495	2690.17372000	17:31:07
0.07495	497.81250000	17:31:07
0.07494	13764.61369000	17:31:07
0.07494	497.81250000	17:31:07
0.07493	497.81250000	17:31:07
0.07521	52.91184000	17:27:58
0.07524	1441.55768000	17:27:09
0.07525	344.63673000	17:26:50
0.07524	497.81250000	17:26:50
0.07512	1140.21220000	17:16:53
0.07512	1555.04200000	17:16:53
0.07508	599.34520000	17:12:13
0.07515	1499.66730000	17:09:06
0.07513	4.37500000	17:05:52
0.07513	497.81250000	17:05:52
0.07512	497.81250000	17:05:52
0.07523	170.00000000	17:02:06
0.07477	162.70166000	16:52:36
0.07483	1340.52433000	16:51:05
0.07483	1002.14854000	16:51:05
0.07484	1000.00000000	16:51:05
0.07485	497.81250000	16:51:05
0.07485	4166.36749000	16:49:35
0.07485	497.81250000	16:49:35
0.07484	497.81250000	16:49:35
0.07479	266.74822000	16:48:56
0.07469	394.11500000	16:47:38
0.07464	431.90010000	16:46:41
0.07496	1105.75660000	16:43:25
0.07496	3273.11160000	16:43:25
0.07496	13142.30523000	16:43:25
0.07495	497.81250000	16:43:25
0.07494	497.81250000	16:43:25
0.07483	1349.46650000	16:42:25
0.07483	1000.00000000	16:42:25
0.07486	497.81250000	16:42:25
0.07483	113.95624000	16:41:53
0.07483	497.81250000	16:41:53
0.07482	497.81250000	16:41:53
0.07474	23211.87003000	16:37:35
0.07474	497.81250000	16:37:35
0.07475	10332.67490000	16:37:35
0.07475	15499.01235000	16:37:35
0.07475	1000.00000000	16:37:35
0.07475	497.81250000	16:37:35
0.07476	497.81250000	16:37:35
0.07478	7726.04465000	16:37:35
0.07478	497.81250000	16:37:35
0.07478	1002.89710000	16:37:35
0.07479	9864.98361000	16:37:35
0.07479	497.81250000	16:37:35
0.07480	1344.76771000	16:37:35
0.07480	497.81250000	16:37:35
0.07481	354.95375000	16:37:35
0.07482	497.81250000	16:37:35
0.07515	787.03438000	16:29:05
0.07514	497.81250000	16:29:05
0.07517	110.13168000	16:26:19
0.07519	165.57728000	16:20:24
0.07518	497.81250000	16:20:24
0.07495	170.00000000	16:11:22
0.07499	168.63340000	16:11:06
0.07499	166.04648000	16:11:06
0.07500	497.81250000	16:11:06
0.07512	483.15670000	16:06:15
0.07499	497.81250000	16:06:03
0.07497	1000.36880000	16:06:03
0.07498	497.81250000	16:06:03
0.07495	2261.28660000	16:04:05
0.07495	5513.71060000	16:04:05
0.07495	13543.10280000	16:04:05
0.07496	497.81250000	16:03:53
0.07531	132.69721000	16:02:36
0.07529	3728.71579000	16:02:36
0.07529	7439.96500000	16:02:36
0.07524	362.90383000	16:02:36
0.07523	2614.86155000	16:02:36
0.07520	17390.61692000	16:02:36
0.07519	997.49229000	16:02:36
0.07518	1343.33036000	16:02:36
0.07518	1000.00000000	16:02:36
0.07526	432.51395000	16:02:12
0.07521	497.81250000	16:01:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.39%	成交量 7,379,950
最高 0.08411	最低 0.07343
7 天
变动 -4.99%	成交量 116,703,006
最高 0.10093	最低 0.07343
30 天
变动 +32.78%	成交量 304,011,202
最高 0.10093	最低 0.05610