PYTH/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05818	3487.69970000	13:23:23
0.05793	16974.81982000	13:21:11
0.05800	1360.12090000	13:21:11
0.05801	1000.00000000	13:21:11
0.05801	3447.68143000	13:21:11
0.05802	211.69473000	13:21:11
0.05806	5821.29240000	13:21:11
0.05807	6882.40672000	13:21:11
0.05831	5732.16749000	13:19:41
0.05830	957.62004000	13:19:41
0.05821	1000.00000000	13:19:09
0.05803	782.61591000	13:17:54
0.05802	3000.00000000	13:17:54
0.05802	6928.61822000	13:17:54
0.05802	950.60450000	13:17:54
0.05798	703.82660000	13:17:51
0.05792	951.63300000	13:17:48
0.05785	1319.27670000	13:17:45
0.05783	836.51190000	13:17:45
0.05774	297.55790000	13:17:42
0.05774	680.68670000	13:17:42
0.05774	332.88940000	13:17:42
0.05772	928.00529000	13:17:42
0.05782	3000.00000000	13:12:34
0.05785	3000.00000000	13:11:54
0.05792	333.74265000	13:11:26
0.05791	3481.89415000	13:10:18
0.05789	257.99793000	13:09:42
0.05801	1283.37214000	13:08:37
0.05799	1095.42286000	13:08:36
0.05790	642.39780000	13:08:23
0.05790	1402.51315000	13:08:15
0.05788	1305.81461000	13:08:15
0.05786	746.87070000	13:08:15
0.05779	602.67639000	13:07:29
0.05775	767.97691000	13:07:23
0.05763	445.80000000	13:06:54
0.05769	3466.80533000	13:06:51
0.05771	1000.00000000	13:06:51
0.05779	3500.15431000	13:06:35
0.05811	762.44270000	13:03:40
0.05812	1812.25929000	13:00:48
0.05812	569.53120000	13:00:48
0.05812	1139.06240000	13:00:48
0.05814	257.99793000	13:00:48
0.05823	903.67270000	12:55:50
0.05823	569.53120000	12:55:50
0.05823	368.73370000	12:55:50
0.05828	631.26630000	12:55:50
0.05828	368.73370000	12:55:50
0.05823	200.79750000	12:55:50
0.05823	957.26490000	12:55:50
0.05824	569.53120000	12:55:50
0.05824	3000.00000000	12:55:50
0.05825	569.53120000	12:55:50
0.05826	569.53120000	12:55:50
0.05827	569.53120000	12:55:50
0.05828	569.53120000	12:55:50
0.05829	569.53120000	12:55:50
0.05839	6182.56234000	12:54:56
0.05839	5000.00000000	12:54:56
0.05839	6585.31651000	12:54:56
0.05830	376.00000000	12:52:39
0.05840	3440.23201000	12:50:38
0.05839	1000.00000000	12:50:38
0.05839	2410.89874000	12:50:38
0.05839	3440.23201000	12:50:38
0.05839	1000.00000000	12:50:38
0.05839	3410.89875000	12:50:38
0.05839	3440.23200000	12:50:38
0.05820	146.00400000	12:47:53
0.05822	1000.00000000	12:46:23
0.05832	544.76100000	12:39:06
0.05822	144.75700000	12:35:28
0.05800	1000.00000000	12:30:46
0.05803	2761.97217000	12:30:46
0.05803	191.10050000	12:30:46
0.05803	446.28990000	12:30:46
0.05805	569.53120000	12:30:46
0.05810	28.30300000	12:28:40
0.05812	1000.00000000	12:28:32
0.05808	11570.21500000	12:28:32
0.05816	3794.65653000	12:24:54
0.05816	1205.34347000	12:24:54
0.05816	3998.61870000	12:24:54
0.05816	5000.00000000	12:24:54
0.05808	20.00000000	12:23:47
0.05803	434.19243000	12:21:47
0.05772	682.37950000	12:03:25
0.05775	1001.00000000	12:02:56
0.05792	3454.68440000	12:02:00
0.05792	330.65930000	12:00:21
0.05815	337.19346000	11:55:34
0.05812	3000.00000000	11:55:15
0.05811	1000.00000000	11:55:15
0.05811	3388.73721000	11:55:15
0.05822	888.00000000	11:54:01
0.05827	2141.98650000	11:51:24
0.05827	6858.01350000	11:51:24
0.05823	1000.00000000	11:48:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.99%	成交量 8,335,335
最高 0.06000	最低 0.05436
7 天
变动 +16.78%	成交量 36,434,076
最高 0.06000	最低 0.04562
30 天
变动 +48.27%	成交量 117,824,968
最高 0.06000	最低 0.03763