PYTH/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05747	3432.08363000	06:51:13
0.05758	722.97273000	06:43:52
0.05749	1895.60628000	06:38:39
0.05748	569.53120000	06:38:39
0.05744	5222.84122000	06:36:53
0.05755	6945.46150000	06:34:27
0.05744	3654.08300000	06:29:09
0.05728	3537.51350000	06:24:00
0.05727	3560.47140000	06:23:15
0.05709	1000.00000000	06:16:18
0.05706	42.34005000	06:06:50
0.05694	167.05544000	06:06:04
0.05694	3375.00000000	06:06:04
0.05699	3536.53703000	06:03:46
0.05699	3168.85689000	06:03:46
0.05711	3375.00000000	06:01:54
0.05720	558.81000000	05:53:57
0.05739	45.13155000	05:53:03
0.05721	1657.30284000	05:52:18
0.05721	3375.00000000	05:52:14
0.05721	334.70030000	05:52:14
0.05721	3375.00000000	05:52:14
0.05729	9417.85745000	05:52:12
0.05727	1149.16109000	05:52:12
0.05726	6989.14069000	05:52:12
0.05726	1000.00000000	05:52:12
0.05717	3524.67647000	05:50:00
0.05717	3476.60880000	05:50:00
0.05707	3560.02390000	05:47:36
0.05728	2118.39610000	05:37:57
0.05735	1000.00000000	05:35:22
0.05737	3538.77100000	05:33:54
0.05679	3572.96440000	05:28:27
0.05699	1000.00000000	05:26:03
0.05699	100.00000000	05:23:44
0.05702	246.37520000	05:22:42
0.05704	2992.00000000	05:22:09
0.05728	403.80412000	05:17:44
0.05735	1000.00000000	05:14:38
0.05744	3468.07670000	05:12:07
0.05737	4643.95669000	05:10:52
0.05738	13383.11486000	05:10:52
0.05751	108.85416000	05:07:59
0.05744	1166.73100000	05:06:18
0.05760	173.61111000	05:05:49
0.05794	4758.00000000	04:52:32
0.05777	1264.99027000	04:51:58
0.05775	3471.86930000	04:51:58
0.05769	1707.05494000	04:51:33
0.05770	499.20208000	04:51:05
0.05769	780.07111000	04:48:45
0.05770	779.91330000	04:48:28
0.05773	779.49250000	04:48:05
0.05786	216.16746000	04:48:00
0.05786	15230.58120000	04:48:00
0.05789	3375.00000000	04:48:00
0.05789	2069.98530000	04:48:00
0.05789	376.30710000	04:48:00
0.05791	2271.66222000	04:48:00
0.05790	842.24701000	04:48:00
0.05790	172.71157000	04:48:00
0.05791	3453.63495000	04:48:00
0.05793	3430.87384000	04:48:00
0.05793	860.06546000	04:48:00
0.05793	305.89670000	04:48:00
0.05794	3692.79621000	04:48:00
0.05794	3204.35154000	04:48:00
0.05800	170.64846000	04:48:00
0.05817	562.80723000	04:40:56
0.05817	3438.19838000	04:40:56
0.05818	6865.37624000	04:40:56
0.05834	3390.31450000	04:37:11
0.05835	3348.99700000	04:33:53
0.05834	1000.00000000	04:33:53
0.05821	160.60129000	04:32:56
0.05817	6224.13800000	04:32:45
0.05815	9941.66420000	04:31:31
0.05819	183.33580000	04:31:30
0.05837	6843.79285000	04:29:21
0.05835	1402.65191000	04:29:21
0.05848	15217.12776000	04:28:10
0.05873	316.00000000	04:25:13
0.05873	2809.58290000	04:25:13
0.05872	6822.29100000	04:25:13
0.05869	2517.60306000	04:25:02
0.05877	169.46440000	04:21:04
0.05862	306.32800000	04:20:13
0.05865	14788.19731000	04:20:09
0.05903	2092.52003000	04:18:29
0.05903	789.35390000	04:18:29
0.05903	522.69210000	04:18:29
0.05907	3422.87070000	04:18:10
0.05902	407.22400000	04:16:33
0.05926	1318.69440000	04:12:52
0.05968	687.32127000	04:12:07
0.05961	3235.24464000	04:11:15
0.05959	3356.26783000	04:11:05
0.05961	754.87691000	04:11:05
0.05959	6718.09365000	04:10:58
0.05961	2745.15015000	04:10:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.81%	成交量 9,696,200
最高 0.06000	最低 0.05355
7 天
变动 +15.36%	成交量 35,562,733
最高 0.06000	最低 0.04562
30 天
变动 +46.46%	成交量 116,953,625
最高 0.06000	最低 0.03763