PYTH/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04865	250.00000000	17:18:10
0.04870	400.49700000	17:16:30
0.04875	298.71154000	17:15:02
0.04875	843.75000000	17:15:02
0.04875	1500.00000000	17:15:02
0.04875	2956.92308000	17:12:43
0.04852	4132.88894000	17:05:22
0.04851	843.75000000	17:05:22
0.04828	843.75000000	17:02:04
0.04829	843.75000000	17:02:01
0.04829	4141.64423000	17:02:00
0.04833	843.75000000	17:02:00
0.04834	843.75000000	17:01:59
0.04837	843.75000000	17:01:58
0.04838	843.75000000	17:01:58
0.04838	1276.77044000	17:01:58
0.04841	843.75000000	17:01:25
0.04843	843.75000000	17:01:25
0.04851	843.75000000	17:01:24
0.04858	843.75000000	17:01:16
0.04858	843.75000000	17:01:16
0.04860	399.61079000	17:00:25
0.04862	40.13200000	17:00:10
0.04861	843.75000000	16:58:04
0.04861	487.31019000	16:58:04
0.04858	843.75000000	16:57:36
0.04862	4113.53352000	16:56:00
0.04866	2004.95200000	16:47:00
0.04869	843.75000000	16:45:34
0.04864	1500.00000000	16:42:00
0.04868	10266.94040000	16:41:02
0.04870	10266.85612000	16:40:37
0.04871	843.75000000	16:40:37
0.04871	2586.32724000	16:40:37
0.04872	843.75000000	16:40:27
0.04875	1624.00000000	16:38:20
0.04872	843.75000000	16:36:27
0.04872	202.89312000	16:36:27
0.04872	1500.00000000	16:33:38
0.04873	4104.24789000	16:33:24
0.04870	282.49360000	16:33:00
0.04870	1217.50640000	16:33:00
0.04869	700.00000000	16:30:43
0.04868	1500.00000000	16:30:43
0.04874	3.75000000	16:29:56
0.04874	120.00000000	16:29:56
0.04875	843.75000000	16:29:56
0.04877	4100.88168000	16:27:55
0.04877	1781.87770000	16:27:55
0.04886	211.44100000	16:25:14
0.04887	227.70570000	16:25:14
0.04890	476.36310000	16:25:14
0.04890	137.06819000	16:24:45
0.04893	1362.93181000	16:24:45
0.04893	1200.00000000	16:24:45
0.04893	1500.00000000	16:24:45
0.04896	900.18676000	16:24:08
0.04895	843.75000000	16:24:05
0.04894	1532.73053000	16:24:05
0.04894	399.09300000	16:24:05
0.04894	903.48500000	16:23:53
0.04894	197.42200000	16:23:48
0.04897	406.91673000	16:23:31
0.04895	1532.17568000	16:23:31
0.04894	1500.00000000	16:23:31
0.04897	112.24764000	16:23:22
0.04896	843.75000000	16:23:22
0.04895	1532.40393000	16:23:22
0.04895	843.75000000	16:23:22
0.04895	748.64826000	16:23:22
0.04895	751.35174000	16:23:10
0.04894	409.34492000	16:23:10
0.04894	2702.35913000	16:23:09
0.04896	262.30990000	16:23:06
0.04896	23.16333000	16:23:06
0.04896	198.98587000	16:23:06
0.04895	1500.00000000	16:23:06
0.04896	255.54344000	16:22:57
0.04895	43.25000000	16:22:53
0.04895	843.75000000	16:22:53
0.04896	575.25000000	16:22:53
0.04897	311.75000000	16:22:53
0.04897	532.00000000	16:22:53
0.04908	887.47960000	16:22:53
0.04908	843.75000000	16:22:53
0.04904	1500.00000000	16:22:53
0.04903	843.75000000	16:22:53
0.04894	843.75000000	16:22:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.44%	成交量 2,017,721
最高 0.04932	最低 0.04789
7 天
变动 +4.15%	成交量 36,952,196
最高 0.05223	最低 0.04552
30 天
变动 +34.99%	成交量 152,882,746
最高 0.05223	最低 0.03096