PYTH/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03650	12857.20510000	00:28:25
0.03650	341.93853000	00:28:25
0.03649	658.11339000	00:27:56
0.03650	312.18750000	00:27:56
0.03661	1594.31564000	00:27:35
0.03660	336.89436000	00:27:35
0.03682	312.18750000	00:25:33
0.03683	312.18750000	00:25:33
0.03690	881.30081000	00:25:28
0.03688	621.30479000	00:24:48
0.03694	157.55279000	00:23:31
0.03705	134.95277000	00:14:41
0.03701	1271.70874000	00:13:12
0.03701	312.18750000	00:13:12
0.03693	728.02355000	00:10:39
0.03700	1500.00000000	00:10:00
0.03708	682.78050000	00:05:14
0.03708	817.21950000	00:05:14
0.03705	1032.78050000	00:03:02
0.03705	467.21950000	00:03:02
0.03703	332.78090000	00:02:12
0.03701	152.08500000	23:55:28
0.03707	14244.23229000	23:49:19
0.03707	312.18750000	23:49:19
0.03706	2500.00000000	23:49:19
0.03706	312.18750000	23:49:19
0.03701	2500.00000000	23:45:37
0.03710	264.42048000	23:45:11
0.03710	186.43581000	23:44:19
0.03710	312.18750000	23:44:19
0.03709	312.18750000	23:44:19
0.03705	1971.26951000	23:41:25
0.03705	312.18750000	23:41:25
0.03706	5053.20521000	23:41:25
0.03706	691.45178000	23:41:25
0.03706	312.18750000	23:41:25
0.03707	312.18750000	23:41:25
0.03722	260.00000000	23:28:40
0.03733	1333.33333000	23:06:49
0.03739	312.18750000	23:02:36
0.03745	1897.58359000	23:02:22
0.03745	612.64870000	23:02:22
0.03745	5053.20521000	23:02:22
0.03745	312.18750000	23:02:22
0.03744	312.18750000	23:02:22
0.03743	1500.00000000	23:02:22
0.03742	312.18750000	23:02:22
0.03752	312.18750000	22:54:34
0.03766	303.81250000	22:44:41
0.03767	312.18750000	22:44:41
0.03771	312.18750000	22:34:03
0.03772	664.32090000	22:34:03
0.03772	312.18750000	22:34:03
0.03773	312.18750000	22:34:03
0.03775	1500.00000000	22:18:10
0.03803	186.46463000	22:00:12
0.03808	186.46463000	22:00:00
0.03807	1969.87201000	21:57:34
0.03812	253.45800000	21:56:10
0.03805	947.12725000	21:52:21
0.03800	2123.70580000	21:51:31
0.03814	489.97890000	21:50:01
0.03777	17519.36376000	21:47:12
0.03761	2123.70586000	21:39:05
0.03751	151.90800000	21:28:42
0.03748	2867.98913000	21:24:52
0.03744	2003.57515000	21:24:52
0.03741	345.95358000	21:24:52
0.03741	629.27693000	21:24:52
0.03741	5053.20521000	21:24:52
0.03740	1500.00000000	21:24:52
0.03734	850.88400000	21:18:01
0.03733	455.62500000	21:18:01
0.03745	186.46463000	21:06:55
0.03745	873.32300000	21:06:50
0.03745	455.62500000	21:06:50
0.03716	455.62500000	21:02:25
0.03700	26.62100000	21:01:29
0.03692	453.84304000	21:00:49
0.03693	26.81000000	21:00:46
0.03699	19873.24663000	20:59:02
0.03697	1500.00000000	20:59:02
0.03694	2030.67363000	20:59:02
0.03694	455.62500000	20:59:02
0.03693	455.62500000	20:59:02
0.03693	8826.11313000	20:59:02
0.03692	664.13461000	20:59:02
0.03692	455.62500000	20:59:02
0.03675	234.31662000	20:58:38
0.03675	455.62500000	20:58:38
0.03684	455.62500000	20:57:01
0.03681	2500.00000000	20:55:13
0.03680	2500.00000000	20:55:13
0.03676	5593.96746000	20:55:08
0.03676	2700.00000000	20:55:08
0.03676	856.59800000	20:55:07
0.03676	2700.00000000	20:55:07
0.03676	2700.00000000	20:55:07
0.03679	490.10350000	20:55:07
0.03679	549.32325000	20:55:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.27%	成交量 1,225,461
最高 0.04036	最低 0.03649
7 天
变动 -8.48%	成交量 12,807,235
最高 0.04277	最低 0.03649
30 天
变动 -25.10%	成交量 54,886,034
最高 0.06300	最低 0.03649