PYTH/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04811	1581.00000000	14:18:17
0.04818	5188.00000000	14:18:16
0.04822	1275.00000000	14:17:50
0.04823	5183.00000000	14:17:50
0.04823	1275.00000000	14:17:50
0.04820	3958.00000000	14:17:50
0.04820	1228.00000000	14:17:50
0.04818	1357.00000000	14:17:50
0.04818	5188.00000000	14:17:50
0.04809	1000.00000000	14:17:43
0.04808	1238.00000000	14:17:43
0.04804	1228.00000000	14:17:42
0.04807	5200.00000000	14:17:42
0.04806	1228.00000000	14:17:42
0.04805	1357.00000000	14:17:42
0.04805	1228.00000000	14:17:42
0.04804	1228.00000000	14:17:42
0.04802	1270.00000000	14:16:40
0.04800	5208.00000000	14:16:20
0.04795	2536.00000000	14:08:39
0.04792	15292.00000000	14:08:31
0.04792	10000.00000000	14:08:31
0.04797	14958.00000000	14:07:18
0.04797	10000.00000000	14:07:18
0.04798	1246.00000000	14:07:12
0.04795	1294.00000000	14:06:18
0.04794	10373.00000000	14:05:23
0.04793	1228.00000000	14:05:23
0.04786	1228.00000000	14:05:21
0.04793	5215.00000000	14:05:18
0.04793	1228.00000000	14:05:18
0.04794	9145.00000000	14:05:16
0.04794	1228.00000000	14:05:16
0.04793	1228.00000000	14:05:16
0.04796	1228.00000000	14:05:16
0.04784	1247.00000000	14:05:16
0.04798	1228.00000000	14:05:15
0.04797	1228.00000000	14:05:15
0.04788	15161.00000000	14:05:15
0.04789	1228.00000000	14:05:15
0.04791	1228.00000000	14:05:15
0.04789	1228.00000000	14:05:15
0.04790	1247.00000000	14:05:15
0.04791	5218.00000000	14:05:15
0.04806	1247.00000000	14:05:15
0.04806	20516.00000000	14:05:15
0.04805	1271.00000000	14:05:15
0.04805	5202.00000000	14:05:15
0.04806	20516.00000000	14:05:13
0.04806	20513.00000000	14:05:13
0.04806	10373.00000000	14:05:13
0.04803	3499.00000000	14:05:13
0.04803	1706.00000000	14:05:13
0.04813	1279.00000000	14:04:34
0.04815	1220.00000000	14:03:27
0.04822	1230.00000000	14:00:45
0.04818	5188.00000000	13:50:49
0.04817	1332.00000000	13:50:49
0.04817	1220.00000000	13:50:49
0.04816	1245.00000000	13:50:49
0.04818	1364.00000000	13:49:21
0.04820	1492.00000000	13:47:07
0.04823	3781.00000000	13:46:23
0.04823	1402.00000000	13:46:23
0.04824	1268.00000000	13:46:23
0.04836	1380.00000000	13:42:59
0.04836	1280.00000000	13:42:59
0.04835	1278.00000000	13:42:59
0.04828	1320.00000000	13:39:45
0.04844	1402.00000000	13:34:58
0.04829	1451.00000000	13:33:40
0.04834	5171.00000000	13:29:45
0.04833	1270.00000000	13:29:45
0.04831	4095.00000000	13:27:59
0.04831	1079.00000000	13:27:59
0.04830	1412.00000000	13:22:21
0.04831	5174.00000000	13:20:11
0.04831	1270.00000000	13:20:11
0.04830	1259.00000000	13:20:11
0.04831	1246.00000000	13:17:53
0.04824	1368.00000000	13:14:23
0.04824	1242.00000000	13:14:23
0.04823	1275.00000000	13:14:22
0.04819	1272.00000000	13:12:26
0.04824	1242.00000000	13:04:40
0.04820	1279.00000000	13:04:19
0.04818	2054.00000000	13:03:42
0.04814	1303.00000000	13:02:35
0.04814	1256.00000000	13:02:35
0.04815	1256.00000000	13:02:35
0.04816	13264.00000000	13:02:35
0.04816	1273.00000000	13:02:35
0.04817	1232.00000000	13:02:35
0.04818	5188.00000000	13:02:35
0.04818	1280.00000000	13:02:35
0.04819	1232.00000000	13:02:35
0.04829	1210.00000000	12:59:47
0.04840	1078.00000000	12:42:00
0.04842	52.00000000	12:42:00
0.04842	267.00000000	12:42:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.45%	成交量 5,848,304
最高 0.05051	最低 0.04747
7 天
变动 +1.24%	成交量 47,261,261
最高 0.05227	最低 0.04552
30 天
变动 +23.42%	成交量 125,897,806
最高 0.05227	最低 0.03096