PYTH/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08661	352.00000000	02:06:09
0.08597	1463.00000000	01:59:44
0.08596	5589.00000000	01:57:58
0.08596	3000.00000000	01:57:58
0.08595	1476.00000000	01:57:58
0.08594	1417.00000000	01:57:58
0.08594	1000.00000000	01:57:58
0.08593	1459.00000000	01:57:58
0.08581	5667.00000000	01:52:57
0.08581	850.00000000	01:52:57
0.08565	3000.00000000	01:34:32
0.08570	204.00000000	01:34:32
0.08585	409.00000000	01:34:31
0.08586	1460.00000000	01:27:44
0.08585	1476.00000000	01:27:44
0.08584	846.00000000	01:27:44
0.08584	613.00000000	01:27:44
0.08602	515.00000000	01:22:47
0.08602	5995.00000000	01:22:47
0.08616	2030.00000000	01:16:22
0.08616	1436.00000000	01:16:22
0.08614	1441.00000000	01:16:22
0.08613	1436.00000000	01:16:22
0.08613	3000.00000000	01:16:22
0.08612	1436.00000000	01:16:22
0.08586	1381.00000000	01:13:12
0.08587	3000.00000000	01:13:12
0.08587	1450.00000000	01:13:12
0.08588	1450.00000000	01:13:12
0.08589	1456.00000000	01:13:12
0.08590	6523.00000000	01:13:12
0.08620	47.00000000	01:06:01
0.08624	357.00000000	01:06:01
0.08598	6153.00000000	01:04:07
0.08598	356.00000000	01:04:07
0.08607	356.00000000	01:02:00
0.08570	211.00000000	01:01:13
0.08564	1871.00000000	00:53:56
0.08564	1451.00000000	00:53:56
0.08563	3000.00000000	00:53:56
0.08555	354.00000000	00:51:05
0.08543	134.00000000	00:49:49
0.08540	14902.00000000	00:46:39
0.08541	1454.00000000	00:46:39
0.08548	349.00000000	00:46:38
0.08550	399.00000000	00:46:38
0.08550	1638.00000000	00:46:38
0.08556	1454.00000000	00:46:37
0.08568	1.00000000	00:46:35
0.08568	5.00000000	00:46:35
0.08576	1520.00000000	00:46:15
0.08576	5000.00000000	00:46:15
0.08624	7480.00000000	00:39:31
0.08624	1421.00000000	00:39:31
0.08623	3000.00000000	00:39:31
0.08622	1455.00000000	00:39:31
0.08621	3000.00000000	00:39:31
0.08620	1468.00000000	00:34:25
0.08621	1468.00000000	00:34:25
0.08598	50.00000000	00:31:30
0.08636	1453.00000000	00:30:04
0.08635	1453.00000000	00:30:04
0.08635	15564.00000000	00:30:04
0.08626	1425.00000000	00:19:49
0.08630	6478.00000000	00:19:49
0.08631	360.00000000	00:19:49
0.08645	1469.00000000	00:17:15
0.08642	6481.00000000	00:17:15
0.08637	9326.00000000	00:15:21
0.08638	1453.00000000	00:15:21
0.08639	1450.00000000	00:14:50
0.08651	1459.00000000	00:09:01
0.08667	4640.00000000	00:07:49
0.08667	410.00000000	00:07:49
0.08667	11537.00000000	00:07:49
0.08667	5800.00000000	00:07:49
0.08667	5800.00000000	00:07:49
0.08667	17400.00000000	00:07:49
0.08667	11600.00000000	00:07:49
0.08667	5050.00000000	00:07:49
0.08667	416.00000000	00:06:51
0.08668	1413.00000000	00:06:51
0.08654	46.00000000	00:04:48
0.08654	362.00000000	00:04:48
0.08665	352.00000000	00:03:43
0.08671	1450.00000000	00:03:38
0.08674	6447.00000000	00:03:38
0.08691	3000.00000000	00:02:46
0.08691	3000.00000000	00:02:46
0.08691	1458.00000000	00:02:46
0.08687	6444.00000000	00:02:46
0.08688	1.00000000	00:02:40
0.08698	5952.00000000	00:00:18
0.08691	1439.00000000	00:00:04
0.08690	1439.00000000	00:00:04
0.08689	1439.00000000	00:00:04
0.08688	1439.00000000	00:00:04
0.08687	15564.00000000	00:00:04
0.08687	1439.00000000	00:00:04
0.08686	1439.00000000	00:00:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.49%	成交量 7,681,690
最高 0.09520	最低 0.08307
7 天
变动 +7.93%	成交量 48,292,882
最高 0.10083	最低 0.07609
30 天
变动 +64.44%	成交量 137,601,194
最高 0.10083	最低 0.05267