PYTH/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05066	10874.00000000	17:26:11
0.05064	3000.00000000	17:25:46
0.05065	9782.00000000	17:25:46
0.05065	1092.00000000	17:25:46
0.05077	4230.00000000	17:25:10
0.05058	960.00000000	17:17:35
0.05061	3945.00000000	17:10:36
0.05061	379.00000000	17:10:36
0.05061	151.00000000	17:10:36
0.05062	1054.00000000	17:10:36
0.05055	2967.00000000	17:09:36
0.05069	3941.00000000	17:00:44
0.05057	4353.00000000	16:53:14
0.05058	3000.00000000	16:53:14
0.05059	4353.00000000	16:53:14
0.05061	3000.00000000	16:53:14
0.05061	469.00000000	16:53:14
0.05062	660.00000000	16:53:14
0.05062	359.00000000	16:53:14
0.05054	39305.00000000	16:42:04
0.05054	8250.00000000	16:42:04
0.05054	2445.00000000	16:42:04
0.05019	1020.00000000	16:37:14
0.04999	1195.00000000	16:36:58
0.04999	29283.00000000	16:36:58
0.04999	19522.00000000	16:36:58
0.05029	994.00000000	16:30:51
0.05029	37.00000000	16:26:27
0.05027	2842.00000000	16:26:27
0.05027	2346.00000000	16:26:27
0.05027	1240.00000000	16:26:27
0.05027	393.00000000	16:26:27
0.05026	353.00000000	16:26:27
0.05026	1091.00000000	16:26:27
0.05022	3986.00000000	16:26:27
0.05022	3986.00000000	16:26:27
0.05015	5.00000000	16:18:01
0.05015	1.00000000	16:18:01
0.05020	3000.00000000	16:17:16
0.05030	1021.00000000	16:09:14
0.05030	820.00000000	16:09:14
0.05031	3000.00000000	16:09:14
0.05031	1021.00000000	16:09:14
0.05045	3000.00000000	16:07:17
0.05046	3000.00000000	16:07:17
0.05048	2942.00000000	16:07:17
0.05048	58.00000000	16:07:17
0.05048	1021.00000000	16:07:17
0.05035	3000.00000000	16:05:02
0.05047	940.00000000	16:04:13
0.05047	3000.00000000	16:03:56
0.05061	7904.00000000	16:01:51
0.05053	3000.00000000	16:01:07
0.05054	3000.00000000	16:01:07
0.05067	427.00000000	16:01:03
0.05081	19.00000000	15:51:01
0.05081	1041.00000000	15:51:01
0.05118	194.00000000	15:43:57
0.05114	1.00000000	15:43:57
0.05114	5.00000000	15:43:57
0.05107	541.00000000	15:42:11
0.05097	605.00000000	15:42:00
0.05097	760.00000000	15:41:40
0.05012	1010.00000000	15:23:43
0.04988	1020.00000000	15:10:47
0.05004	1053.00000000	14:50:26
0.05005	1031.00000000	14:50:26
0.05005	3000.00000000	14:50:26
0.05011	1079.00000000	14:42:15
0.04995	3362.00000000	14:23:10
0.04995	1038.00000000	14:23:10
0.05015	874.00000000	14:03:35
0.05014	1055.00000000	14:03:35
0.05013	10874.00000000	14:03:35
0.05013	1055.00000000	14:03:35
0.05001	870.00000000	13:59:07
0.05003	3999.00000000	13:43:53
0.05003	3999.00000000	13:43:53
0.05002	10956.00000000	13:43:53
0.05002	39044.00000000	13:43:53
0.05010	910.00000000	13:19:11
0.04990	5.00000000	13:03:27
0.04990	1.00000000	13:03:27
0.05014	59.00000000	12:51:33
0.05016	1048.00000000	12:51:33
0.05016	822.00000000	12:51:33
0.05017	10874.00000000	12:51:33
0.05017	1055.00000000	12:51:33
0.05067	990.00000000	12:47:15
0.05041	19913.00000000	12:43:35
0.05041	29750.00000000	12:43:35
0.05049	3956.00000000	12:43:35
0.05049	3956.00000000	12:43:34
0.05044	8223.00000000	12:43:34
0.05044	424.00000000	12:43:34
0.05044	8250.00000000	12:43:34
0.05044	43821.00000000	12:43:34
0.05044	3000.00000000	12:43:34
0.05048	3000.00000000	12:43:34
0.05049	3956.00000000	12:43:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.84%	成交量 2,241,077
最高 0.05118	最低 0.04832
7 天
变动 +1.56%	成交量 15,239,071
最高 0.05750	最低 0.04584
30 天
变动 +30.00%	成交量 77,138,076
最高 0.05750	最低 0.03757