PYTH/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05015	5.00000000	16:18:01
0.05015	1.00000000	16:18:01
0.05020	3000.00000000	16:17:16
0.05030	1021.00000000	16:09:14
0.05030	820.00000000	16:09:14
0.05031	3000.00000000	16:09:14
0.05031	1021.00000000	16:09:14
0.05045	3000.00000000	16:07:17
0.05046	3000.00000000	16:07:17
0.05048	2942.00000000	16:07:17
0.05048	58.00000000	16:07:17
0.05048	1021.00000000	16:07:17
0.05035	3000.00000000	16:05:02
0.05047	940.00000000	16:04:13
0.05047	3000.00000000	16:03:56
0.05061	7904.00000000	16:01:51
0.05053	3000.00000000	16:01:07
0.05054	3000.00000000	16:01:07
0.05067	427.00000000	16:01:03
0.05081	19.00000000	15:51:01
0.05081	1041.00000000	15:51:01
0.05118	194.00000000	15:43:57
0.05114	1.00000000	15:43:57
0.05114	5.00000000	15:43:57
0.05107	541.00000000	15:42:11
0.05097	605.00000000	15:42:00
0.05097	760.00000000	15:41:40
0.05012	1010.00000000	15:23:43
0.04988	1020.00000000	15:10:47
0.05004	1053.00000000	14:50:26
0.05005	1031.00000000	14:50:26
0.05005	3000.00000000	14:50:26
0.05011	1079.00000000	14:42:15
0.04995	3362.00000000	14:23:10
0.04995	1038.00000000	14:23:10
0.05015	874.00000000	14:03:35
0.05014	1055.00000000	14:03:35
0.05013	10874.00000000	14:03:35
0.05013	1055.00000000	14:03:35
0.05001	870.00000000	13:59:07
0.05003	3999.00000000	13:43:53
0.05003	3999.00000000	13:43:53
0.05002	10956.00000000	13:43:53
0.05002	39044.00000000	13:43:53
0.05010	910.00000000	13:19:11
0.04990	5.00000000	13:03:27
0.04990	1.00000000	13:03:27
0.05014	59.00000000	12:51:33
0.05016	1048.00000000	12:51:33
0.05016	822.00000000	12:51:33
0.05017	10874.00000000	12:51:33
0.05017	1055.00000000	12:51:33
0.05067	990.00000000	12:47:15
0.05041	19913.00000000	12:43:35
0.05041	29750.00000000	12:43:35
0.05049	3956.00000000	12:43:35
0.05049	3956.00000000	12:43:34
0.05044	8223.00000000	12:43:34
0.05044	424.00000000	12:43:34
0.05044	8250.00000000	12:43:34
0.05044	43821.00000000	12:43:34
0.05044	3000.00000000	12:43:34
0.05048	3000.00000000	12:43:34
0.05049	3956.00000000	12:43:34
0.05050	3000.00000000	12:43:34
0.05053	1046.00000000	12:35:37
0.05052	1046.00000000	12:35:37
0.05050	1030.00000000	12:28:05
0.05032	208.00000000	12:13:16
0.05032	364.00000000	12:13:16
0.05042	1033.00000000	12:13:10
0.05060	1020.00000000	12:07:35
0.05081	980.00000000	11:54:05
0.05026	761.00000000	11:30:28
0.05027	3000.00000000	11:30:28
0.05028	3000.00000000	11:30:28
0.05030	3000.00000000	11:30:28
0.05030	358.00000000	11:30:28
0.05030	107.00000000	11:30:28
0.05031	1020.00000000	11:30:28
0.05057	1250.00000000	11:26:02
0.05054	366.00000000	11:26:02
0.05088	393.00000000	11:17:03
0.05089	359.00000000	11:14:04
0.05089	233.00000000	11:14:04
0.05081	295.00000000	11:14:03
0.05032	2311.00000000	11:00:46
0.05032	1031.00000000	11:00:46
0.05033	1040.00000000	11:00:46
0.05042	3000.00000000	11:00:46
0.05042	1040.00000000	11:00:46
0.05092	537.00000000	10:46:59
0.05084	5.00000000	10:46:59
0.05084	1.00000000	10:46:59
0.05080	549.00000000	10:46:56
0.05042	2142.00000000	10:37:05
0.05042	12158.00000000	10:37:05
0.05042	780.00000000	10:36:59
0.05042	6026.00000000	10:36:35
0.05039	1016.00000000	10:36:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.93%	成交量 2,078,881
最高 0.05118	最低 0.04690
7 天
变动 +0.54%	成交量 15,062,214
最高 0.05750	最低 0.04584
30 天
变动 +28.69%	成交量 76,961,219
最高 0.05750	最低 0.03757