PYTH/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08731	2.00000000	22:00:57
0.08724	5775.00000000	22:00:45
0.08645	2.00000000	22:00:01
0.08701	2.00000000	21:59:14
0.08660	5775.00000000	21:56:53
0.08673	288.00000000	21:55:17
0.08703	14973.00000000	21:47:23
0.08704	10000.00000000	21:47:23
0.08705	15564.00000000	21:47:23
0.08722	8693.00000000	21:41:36
0.08721	15564.00000000	21:41:36
0.08677	3693.00000000	21:40:20
0.08678	5000.00000000	21:40:20
0.08678	15564.00000000	21:40:20
0.08678	2986.00000000	21:39:53
0.08681	5975.00000000	21:39:53
0.08682	15564.00000000	21:39:53
0.08733	2892.00000000	21:38:56
0.08692	2892.00000000	21:38:48
0.08742	114.00000000	21:37:11
0.08742	4000.00000000	21:37:11
0.08713	8961.00000000	21:27:46
0.08712	15564.00000000	21:27:46
0.08713	644.00000000	21:27:39
0.08712	1450.00000000	21:27:39
0.08710	1450.00000000	21:27:39
0.08708	1450.00000000	21:27:39
0.08706	1450.00000000	21:27:39
0.08704	1450.00000000	21:27:39
0.08702	1450.00000000	21:27:39
0.08701	15564.00000000	21:27:39
0.08700	1450.00000000	21:27:39
0.08662	644.00000000	21:27:26
0.08662	1450.00000000	21:27:26
0.08664	1450.00000000	21:27:26
0.08666	1450.00000000	21:27:26
0.08668	1450.00000000	21:27:26
0.08670	1450.00000000	21:27:26
0.08672	1450.00000000	21:27:26
0.08673	15564.00000000	21:27:26
0.08674	1450.00000000	21:27:26
0.08638	37598.00000000	21:19:07
0.08638	1466.00000000	21:19:07
0.08637	1473.00000000	21:19:07
0.08664	146.00000000	21:17:47
0.08665	39.00000000	21:17:23
0.08665	42.00000000	21:17:19
0.08666	33.00000000	21:17:17
0.08660	42.00000000	21:17:14
0.08645	1.00000000	21:16:05
0.08645	5.00000000	21:16:05
0.08588	5808.00000000	21:09:23
0.08588	259.00000000	21:09:23
0.08591	116802.00000000	21:09:23
0.08591	1443.00000000	21:09:23
0.08587	7541.00000000	21:09:23
0.08589	1415.00000000	21:09:23
0.08587	1473.00000000	21:09:23
0.08587	6068.00000000	21:09:23
0.08586	15564.00000000	21:09:23
0.08570	6074.00000000	21:09:19
0.08570	1470.00000000	21:09:19
0.08568	1470.00000000	21:09:19
0.08566	1473.00000000	21:09:19
0.08563	975.00000000	21:09:19
0.08563	498.00000000	21:09:19
0.08558	7468.00000000	21:08:50
0.08560	345.00000000	21:08:50
0.08540	1174.00000000	21:02:10
0.08540	1440.00000000	21:02:10
0.08539	1440.00000000	21:02:10
0.08537	1.00000000	20:54:25
0.08537	5.00000000	20:54:25
0.08476	412.00000000	20:45:00
0.08472	1485.00000000	20:39:27
0.08437	4054.00000000	20:38:17
0.08453	1745.00000000	20:35:52
0.08453	1470.00000000	20:35:52
0.08454	1470.00000000	20:35:52
0.08415	7389.00000000	20:34:22
0.08416	412.00000000	20:32:53
0.08410	15564.00000000	20:32:53
0.08408	288.00000000	20:32:27
0.08419	345.00000000	20:30:43
0.08416	1470.00000000	20:29:46
0.08410	7613.00000000	20:29:46
0.08410	1479.00000000	20:29:46
0.08409	768.00000000	20:29:46
0.08409	669.00000000	20:29:46
0.08406	1437.00000000	20:29:46
0.08400	1466.00000000	20:29:46
0.08393	432.00000000	20:29:23
0.08394	1426.00000000	20:29:23
0.08395	1426.00000000	20:29:23
0.08396	1426.00000000	20:29:23
0.08396	456.00000000	20:22:27
0.08395	3000.00000000	20:22:27
0.08395	1429.00000000	20:22:27
0.08394	3000.00000000	20:22:27
0.08394	1429.00000000	20:22:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.15%	成交量 8,456,690
最高 0.09610	最低 0.08307
7 天
变动 +7.04%	成交量 56,967,523
最高 0.10083	最低 0.07609
30 天
变动 +64.92%	成交量 138,491,039
最高 0.10083	最低 0.05112