PYTH/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.084820	143.00000000	10:46:10
0.084816	149.00000000	10:46:10
0.084812	149.00000000	10:46:10
0.084808	149.00000000	10:46:10
0.084728	34.00000000	10:45:17
0.084732	149.00000000	10:45:17
0.084736	2.00000000	10:45:17
0.084736	147.00000000	10:45:15
0.084743	591.00000000	10:45:12
0.084743	591.00000000	10:45:12
0.084726	125.00000000	10:44:47
0.084763	144.00000000	10:44:46
0.084759	149.00000000	10:44:46
0.084755	149.00000000	10:44:46
0.084751	149.00000000	10:44:46
0.084726	125.00000000	10:44:46
0.084754	183.00000000	10:44:17
0.084754	144.00000000	10:44:15
0.084748	143.00000000	10:44:06
0.084748	181.00000000	10:44:06
0.084767	27.00000000	10:43:36
0.084767	6.00000000	10:43:36
0.084768	149.00000000	10:43:36
0.084767	143.00000000	10:43:34
0.084819	141.00000000	10:43:04
0.084772	149.00000000	10:42:56
0.084744	143.00000000	10:42:55
0.084793	180.00000000	10:42:26
0.084797	142.00000000	10:42:25
0.084768	149.00000000	10:42:23
0.084775	149.00000000	10:42:20
0.084772	149.00000000	10:42:20
0.084768	149.00000000	10:42:20
0.084761	149.00000000	10:42:19
0.084711	126.00000000	10:41:27
0.084711	146.00000000	10:41:25
0.084681	184.00000000	10:40:55
0.084689	149.00000000	10:40:54
0.084582	149.00000000	10:40:25
0.084586	149.00000000	10:40:25
0.084537	185.00000000	10:39:56
0.084533	151.00000000	10:39:55
0.084496	184.00000000	10:39:25
0.084496	151.00000000	10:39:25
0.084530	184.00000000	10:38:55
0.084521	150.00000000	10:38:54
0.084544	186.00000000	10:38:25
0.084544	152.00000000	10:38:24
0.084594	184.00000000	10:37:56
0.084594	149.00000000	10:37:55
0.084644	94.00000000	10:37:26
0.084648	149.00000000	10:37:26
0.084638	145.00000000	10:37:25
0.084619	149.00000000	10:36:56
0.084621	149.00000000	10:36:55
0.084642	138.00000000	10:36:41
0.084574	151.00000000	10:36:26
0.084574	34.00000000	10:36:26
0.084575	149.00000000	10:36:26
0.084571	184.00000000	10:36:16
0.084571	151.00000000	10:36:15
0.084571	185.00000000	10:36:06
0.084571	152.00000000	10:36:05
0.084575	149.00000000	10:35:36
0.084616	149.00000000	10:35:34
0.084573	185.00000000	10:35:07
0.084573	153.00000000	10:35:05
0.084621	149.00000000	10:34:36
0.084617	149.00000000	10:34:35
0.084618	149.00000000	10:34:25
0.084622	149.00000000	10:34:25
0.084532	150.00000000	10:33:57
0.084535	150.00000000	10:33:55
0.084499	150.00000000	10:33:25
0.084503	150.00000000	10:33:25
0.084533	152.00000000	10:33:12
0.084551	150.00000000	10:32:56
0.084551	150.00000000	10:32:55
0.084581	134.00000000	10:32:39
0.084577	150.00000000	10:32:39
0.084573	149.00000000	10:32:39
0.084569	149.00000000	10:32:39
0.084565	149.00000000	10:32:39
0.084564	150.00000000	10:32:39
0.084516	37.00000000	10:32:26
0.084517	150.00000000	10:32:26
0.084516	158.00000000	10:32:25
0.084555	153.00000000	10:32:15
0.084550	185.00000000	10:32:15
0.084617	149.00000000	10:31:37
0.084624	149.00000000	10:31:35
0.084599	22.00000000	10:31:06
0.084600	162.00000000	10:31:06
0.084600	150.00000000	10:31:05
0.084600	185.00000000	10:30:56
0.084600	151.00000000	10:30:54
0.084642	269.00000000	10:30:41
0.084643	309.00000000	10:30:41
0.084649	150.00000000	10:30:39
0.084650	150.00000000	10:30:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.37%	成交量 44,159,767
最高 0.092600	最低 0.083108
7 天
变动 +5.60%	成交量 354,314,272
最高 0.100960	最低 0.075985
30 天
变动 +60.75%	成交量 847,917,669
最高 0.100960	最低 0.052724