PYTH/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.051327	358.00000000	21:56:55
0.051328	709.00000000	21:56:04
0.051341	319.00000000	21:55:57
0.051309	355.00000000	21:55:12
0.051266	4322.00000000	21:54:21
0.051266	3520.00000000	21:54:20
0.051263	3179.00000000	21:54:19
0.051243	381.00000000	21:54:06
0.051245	360.00000000	21:54:00
0.051326	790.00000000	21:53:12
0.051232	374.00000000	21:52:06
0.051102	361.00000000	21:51:05
0.051078	295.00000000	21:50:53
0.051099	702.00000000	21:50:49
0.051078	501.00000000	21:50:40
0.051092	365.00000000	21:49:50
0.051122	440.00000000	21:49:07
0.051122	3882.00000000	21:49:05
0.051121	3497.00000000	21:49:03
0.051153	625.00000000	21:48:49
0.051143	386.00000000	21:48:44
0.051136	302.00000000	21:48:33
0.051126	302.00000000	21:47:31
0.051137	323.00000000	21:47:18
0.051246	416.00000000	21:47:09
0.051226	294.00000000	21:45:47
0.051158	86.00000000	21:44:30
0.051158	666.00000000	21:44:30
0.051158	366.00000000	21:44:25
0.051158	685.00000000	21:44:18
0.051135	1181.00000000	21:43:21
0.051135	140.00000000	21:43:21
0.051137	1808.00000000	21:43:21
0.051181	284.00000000	21:43:17
0.051397	5835.00000000	21:43:10
0.051409	369.00000000	21:42:54
0.051414	6815.00000000	21:42:01
0.051364	461.00000000	21:41:57
0.051222	342.00000000	21:40:30
0.051206	388.00000000	21:40:22
0.051198	315.00000000	21:38:57
0.051176	366.00000000	21:37:40
0.051170	1357.00000000	21:36:38
0.051167	1000.00000000	21:36:38
0.051084	358.00000000	21:36:31
0.050896	227.00000000	21:35:24
0.050915	227.00000000	21:35:23
0.050777	202.00000000	21:34:49
0.050877	861.00000000	21:33:39
0.050894	268.00000000	21:31:25
0.050894	2617.00000000	21:31:25
0.050894	1097.00000000	21:31:25
0.050894	1520.00000000	21:31:25
0.050894	2617.00000000	21:31:25
0.050902	361.00000000	21:31:18
0.051107	297.00000000	21:30:13
0.051108	355.00000000	21:30:08
0.051053	354.00000000	21:29:37
0.050967	1225.00000000	21:28:09
0.050938	630.00000000	21:28:09
0.050997	294.00000000	21:28:08
0.051004	3877.00000000	21:28:08
0.051030	3748.00000000	21:28:08
0.051097	1225.00000000	21:28:08
0.051033	313.00000000	21:26:42
0.050874	355.00000000	21:25:26
0.050880	339.00000000	21:24:28
0.050921	1954.00000000	21:23:20
0.050930	4910.00000000	21:23:20
0.050901	2370.00000000	21:23:16
0.050893	1047.00000000	21:23:16
0.050893	1534.00000000	21:23:16
0.050907	1166.00000000	21:23:16
0.050907	3747.00000000	21:23:16
0.050885	912.00000000	21:23:16
0.050885	2377.00000000	21:23:16
0.050882	630.00000000	21:23:15
0.050911	615.00000000	21:23:15
0.050784	13153.00000000	21:23:14
0.050754	3271.00000000	21:23:14
0.050754	3593.00000000	21:23:14
0.050612	383.00000000	21:22:25
0.050594	234.00000000	21:21:35
0.050594	384.00000000	21:21:34
0.050594	384.00000000	21:21:33
0.050594	395.00000000	21:21:32
0.050594	208.00000000	21:21:31
0.050592	359.00000000	21:21:30
0.050593	395.00000000	21:21:29
0.050594	341.00000000	21:21:28
0.050594	376.00000000	21:21:27
0.050595	395.00000000	21:21:26
0.050467	387.00000000	21:19:40
0.050450	229.00000000	21:19:30
0.050433	478.00000000	21:19:30
0.050288	351.00000000	21:18:15
0.050315	692.00000000	21:17:43
0.050342	1277.00000000	21:17:14
0.050342	1335.00000000	21:17:14
0.050342	1335.00000000	21:17:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.48%	成交量 21,421,345
最高 0.051414	最低 0.048483
7 天
变动 +3.13%	成交量 137,635,439
最高 0.057497	最低 0.045491
30 天
变动 +31.73%	成交量 400,877,517
最高 0.057497	最低 0.037613