PYTH/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.050277	2159.00000000	19:37:34
0.050256	3141.00000000	19:37:31
0.050211	1000.00000000	19:37:31
0.050206	230.00000000	19:37:30
0.050139	1000.00000000	19:37:27
0.050134	1000.00000000	19:37:27
0.050145	230.00000000	19:36:53
0.050145	926.00000000	19:35:26
0.050145	945.00000000	19:35:21
0.050145	899.00000000	19:35:21
0.050123	554.00000000	19:34:05
0.050123	569.00000000	19:34:05
0.049999	381.00000000	19:33:32
0.049998	482.00000000	19:32:50
0.050000	230.00000000	19:32:50
0.050056	69.00000000	19:32:22
0.050056	1231.00000000	19:32:22
0.050095	4322.00000000	19:32:17
0.050123	309.00000000	19:31:50
0.050132	304.00000000	19:30:39
0.050100	3075.00000000	19:29:39
0.050085	3908.00000000	19:29:35
0.050085	4334.00000000	19:29:35
0.050084	4322.00000000	19:29:27
0.050084	4322.00000000	19:29:27
0.050084	2839.00000000	19:29:26
0.050084	2839.00000000	19:29:26
0.050085	255.00000000	19:29:19
0.050084	7987.00000000	19:29:19
0.050085	255.00000000	19:29:19
0.050084	7987.00000000	19:29:19
0.050095	451.00000000	19:28:16
0.050095	2581.00000000	19:28:16
0.050095	1290.00000000	19:28:16
0.050095	451.00000000	19:28:16
0.050095	2581.00000000	19:28:16
0.050095	1290.00000000	19:28:16
0.050078	254.00000000	19:28:02
0.050078	7988.00000000	19:28:02
0.050078	254.00000000	19:28:02
0.050078	7988.00000000	19:28:02
0.050090	256.00000000	19:27:43
0.050089	7986.00000000	19:27:43
0.050090	256.00000000	19:27:43
0.050089	7986.00000000	19:27:43
0.050090	4322.00000000	19:27:41
0.050090	4322.00000000	19:27:41
0.050090	1670.00000000	19:27:36
0.050090	1670.00000000	19:27:36
0.050063	1753.00000000	19:27:28
0.050063	1753.00000000	19:27:28
0.050063	2569.00000000	19:27:27
0.050063	2569.00000000	19:27:27
0.050079	230.00000000	19:27:19
0.050079	230.00000000	19:27:19
0.050016	244.00000000	19:27:11
0.050015	7998.00000000	19:27:11
0.050016	244.00000000	19:27:11
0.050015	7998.00000000	19:27:11
0.050015	244.00000000	19:27:09
0.050014	7998.00000000	19:27:09
0.050015	244.00000000	19:27:09
0.050014	7998.00000000	19:27:09
0.050000	572.00000000	19:27:04
0.049995	1000.00000000	19:27:04
0.050000	572.00000000	19:27:04
0.049995	1000.00000000	19:27:04
0.049985	4018.00000000	19:27:04
0.049985	4018.00000000	19:27:04
0.049973	4322.00000000	19:25:45
0.049973	4322.00000000	19:25:45
0.049973	2928.00000000	19:25:19
0.049975	4322.00000000	19:25:19
0.049973	2928.00000000	19:25:19
0.049975	4322.00000000	19:25:19
0.049973	4606.00000000	19:25:19
0.049973	4606.00000000	19:25:19
0.049973	4322.00000000	19:25:19
0.049942	4731.00000000	19:25:15
0.049942	1434.00000000	19:25:15
0.049942	4322.00000000	19:25:15
0.049880	8839.00000000	19:25:08
0.049893	19868.00000000	19:25:08
0.049905	13419.00000000	19:25:08
0.049907	2248.00000000	19:25:08
0.049920	20039.00000000	19:25:08
0.049926	2226.00000000	19:25:08
0.049926	6165.00000000	19:25:08
0.049926	4322.00000000	19:25:08
0.049928	1225.00000000	19:25:08
0.049929	1497.00000000	19:25:08
0.049933	1497.00000000	19:25:08
0.049934	1445.00000000	19:25:08
0.049939	350.00000000	19:25:08
0.049941	1497.00000000	19:25:08
0.049942	8009.00000000	19:25:08
0.049945	1497.00000000	19:25:08
0.049946	8009.00000000	19:25:08
0.049949	1497.00000000	19:25:08
0.049950	8008.00000000	19:25:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.63%	成交量 21,136,779
最高 0.051202	最低 0.048483
7 天
变动 +1.02%	成交量 136,972,182
最高 0.057497	最低 0.045491
30 天
变动 +29.03%	成交量 400,214,260
最高 0.057497	最低 0.037613