PYTH/USD Perpetual dYdX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0486	2120.00000000	18:03:56
0.0502	2120.00000000	09:05:45
0.0498	2930.00000000	03:47:13
0.0510	2930.00000000	01:34:12
0.0521	740.00000000	14:17:04
0.0521	740.00000000	14:17:04
0.0506	100.00000000	07:25:46
0.0499	58090.00000000	11:21:32
0.0470	1650.00000000	10:30:33
0.0471	130.00000000	10:05:50
0.0473	1650.00000000	07:07:58
0.0438	1990.00000000	23:46:20
0.0437	1480.00000000	23:29:03
0.0421	1480.00000000	14:08:38
0.0419	130.00000000	14:05:22
0.0419	130.00000000	14:05:22
0.0418	450.00000000	14:05:18
0.0418	450.00000000	14:05:18
0.0424	320.00000000	12:00:14
0.0424	1990.00000000	09:03:10
0.0468	10.00000000	17:48:45
0.0468	30.00000000	17:48:43
0.0468	30.00000000	17:48:43
0.0468	100.00000000	17:48:42
0.0468	100.00000000	17:48:42
0.0468	160.00000000	17:48:32
0.0442	550.00000000	14:59:24
0.0438	3000.00000000	10:45:55
0.0389	1920.00000000	03:01:24
0.0379	1920.00000000	02:17:50
0.0390	500.00000000	16:54:07
0.0390	500.00000000	16:54:07
0.0402	1350.00000000	16:24:32
0.0399	390.00000000	16:24:24
0.0399	480.00000000	16:24:24
0.0399	480.00000000	16:24:24
0.0391	3000.00000000	15:22:08
0.0399	17180.00000000	05:17:46
0.0396	3500.00000000	17:31:59
0.0396	990.00000000	14:57:18
0.0387	530.00000000	09:34:32
0.0380	530.00000000	09:28:27
0.0384	990.00000000	07:58:05
0.0389	10320.00000000	07:24:24
0.0386	10320.00000000	07:24:07
0.0390	10300.00000000	07:18:53
0.0386	10300.00000000	07:18:34
0.0400	7070.00000000	03:54:52
0.0388	910.00000000	03:05:37
0.0387	1340.00000000	03:05:30
0.0387	2040.00000000	03:05:24
0.0387	60.00000000	03:05:23
0.0387	60.00000000	03:05:13
0.0389	480.00000000	03:05:11
0.0389	250.00000000	03:05:10
0.0389	660.00000000	03:05:09
0.0389	740.00000000	03:05:09
0.0389	1300.00000000	03:05:08
0.0389	610.00000000	03:05:08
0.0389	640.00000000	03:05:07
0.0389	850.00000000	03:05:07
0.0389	270.00000000	03:05:06
0.0389	1270.00000000	03:05:06
0.0377	3620.00000000	02:08:54
0.0377	3620.00000000	02:08:54
0.0377	2650.00000000	02:08:53
0.0422	230.00000000	14:13:39
0.0410	60.00000000	14:10:58
0.0410	90.00000000	14:10:57
0.0410	90.00000000	14:10:57
0.0407	240.00000000	14:07:48
0.0383	260.00000000	13:49:27
0.0380	2630.00000000	13:33:41
0.0388	2060.00000000	13:00:06
0.0367	2060.00000000	13:00:00
0.0363	2750.00000000	11:31:04
0.0372	11320.00000000	08:31:27
0.0358	30620.00000000	06:51:50
0.0368	6490.00000000	16:20:31
0.0372	390.00000000	16:05:30
0.0372	390.00000000	16:05:30
0.0367	280.00000000	15:40:53
0.0367	280.00000000	15:40:53
0.0366	860.00000000	11:52:16
0.0366	860.00000000	11:52:16
0.0361	5630.00000000	08:14:37
0.0361	5630.00000000	08:14:37
0.0350	2860.00000000	05:13:37
0.0352	2550.00000000	03:03:04
0.0333	2550.00000000	23:16:59
0.0340	240.00000000	16:24:12
0.0340	240.00000000	16:24:12
0.0340	420.00000000	16:13:58
0.0340	420.00000000	16:13:58
0.0340	1400.00000000	16:13:33
0.0340	1400.00000000	16:13:33
0.0319	3160.00000000	11:18:37
0.0338	1080.00000000	10:50:46
0.0336	780.00000000	01:23:21
0.0336	780.00000000	01:23:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.61%	成交量 10,100
最高 0.0510	最低 0.0486
7 天
变动 +2.83%	成交量 73,200
最高 0.0521	最低 0.0470
30 天
变动 +28.70%	成交量 628,120
最高 0.0521	最低 0.0319