PYTH/USD Perpetual dYdX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0827	330.00000000	18:05:32
0.0812	30.00000000	17:23:34
0.0806	1680.00000000	16:31:49
0.0804	1120.00000000	16:31:45
0.0827	600.00000000	15:53:48
0.0832	400.00000000	15:27:49
0.0832	1200.00000000	15:27:48
0.0832	1600.00000000	15:27:48
0.0833	1600.00000000	15:27:45
0.0833	1070.00000000	15:27:45
0.0835	1070.00000000	15:27:45
0.0839	10.00000000	15:19:50
0.0850	20.00000000	14:41:17
0.0853	30.00000000	14:21:12
0.0853	20.00000000	14:21:01
0.0853	20.00000000	14:20:51
0.0852	80.00000000	14:20:41
0.0850	230.00000000	14:11:39
0.0848	30.00000000	14:10:01
0.0848	30.00000000	14:10:01
0.0846	30.00000000	13:52:23
0.0841	10.00000000	13:13:51
0.0849	20.00000000	13:02:34
0.0850	20.00000000	11:46:31
0.0849	20.00000000	11:43:37
0.0849	20.00000000	11:43:36
0.0849	30.00000000	11:43:35
0.0849	10.00000000	11:43:35
0.0849	30.00000000	11:43:35
0.0849	20.00000000	11:43:33
0.0849	30.00000000	11:43:33
0.0847	10.00000000	11:35:06
0.0847	20.00000000	11:34:44
0.0847	30.00000000	11:34:25
0.0847	20.00000000	11:34:25
0.0846	30.00000000	11:33:00
0.0846	40.00000000	11:33:00
0.0847	30.00000000	10:42:23
0.0847	60.00000000	10:42:23
0.0847	30.00000000	10:42:23
0.0847	20.00000000	10:42:23
0.0847	20.00000000	10:42:23
0.0845	60.00000000	10:17:23
0.0845	30.00000000	10:17:21
0.0845	20.00000000	10:17:21
0.0845	490.00000000	10:17:21
0.0845	30.00000000	10:17:21
0.0845	30.00000000	10:17:21
0.0845	30.00000000	10:17:21
0.0849	40.00000000	08:36:16
0.0849	30.00000000	08:36:16
0.0849	30.00000000	08:36:14
0.0849	50.00000000	08:36:13
0.0849	70.00000000	08:36:12
0.0849	30.00000000	08:36:12
0.0849	40.00000000	08:36:06
0.0849	40.00000000	08:36:06
0.0849	30.00000000	08:36:04
0.0849	20.00000000	08:36:04
0.0874	40.00000000	22:06:49
0.0874	30.00000000	21:37:14
0.0874	20.00000000	21:37:14
0.0842	600.00000000	17:11:07
0.0856	10.00000000	17:04:17
0.0865	1040.00000000	16:35:29
0.0865	1040.00000000	16:35:24
0.0865	1040.00000000	16:35:10
0.0864	1040.00000000	16:35:09
0.0866	1570.00000000	16:35:07
0.0862	240.00000000	16:01:07
0.0862	210.00000000	16:01:07
0.0867	10.00000000	15:48:02
0.0867	10.00000000	15:48:02
0.0865	10.00000000	15:24:34
0.0867	30.00000000	15:19:48
0.0867	410.00000000	15:16:07
0.0873	190.00000000	15:14:47
0.0873	390.00000000	15:11:49
0.0873	40.00000000	15:11:47
0.0885	20.00000000	15:02:39
0.0885	40.00000000	15:01:24
0.0885	40.00000000	15:01:24
0.0889	110.00000000	15:00:18
0.0889	100.00000000	15:00:18
0.0889	90.00000000	15:00:18
0.0889	150.00000000	15:00:18
0.0889	30.00000000	15:00:18
0.0894	30.00000000	14:54:01
0.0894	360.00000000	14:54:01
0.0894	30.00000000	14:54:01
0.0894	200.00000000	14:54:01
0.0894	10.00000000	14:54:01
0.0894	10.00000000	14:54:01
0.0894	20.00000000	14:54:01
0.0894	70.00000000	14:54:01
0.0894	20.00000000	14:54:01
0.0894	170.00000000	14:54:01
0.0891	30.00000000	14:23:41
0.0885	20.00000000	14:03:05
0.0885	110.00000000	14:03:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.40%	成交量 12,880
最高 0.0874	最低 0.0804
7 天
变动 +2.76%	成交量 450,780
最高 0.0999	最低 0.0767
30 天
变动 +53.66%	成交量 1,099,830
最高 0.0999	最低 0.0538