PYTH/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0481	1010.20000000	10:09:03
0.0481	493.20000000	09:32:37
0.0481	126.90000000	09:32:36
0.0481	2104.20000000	09:31:15
0.0480	19918.90000000	09:30:33
0.0480	6000.00000000	09:30:33
0.0480	6000.00000000	09:25:28
0.0480	6000.00000000	09:21:06
0.0480	6000.00000000	09:19:54
0.0480	6000.00000000	09:19:39
0.0481	6000.00000000	09:19:13
0.0481	6000.00000000	09:19:05
0.0481	25.90000000	09:19:04
0.0481	279.20000000	09:19:04
0.0481	4164.90000000	09:19:04
0.0481	739.20000000	09:19:04
0.0481	6000.00000000	09:19:04
0.0480	12316.50000000	09:19:02
0.0480	2083.30000000	09:19:02
0.0480	3826.80000000	09:19:02
0.0480	2173.20000000	09:15:25
0.0480	5208.30000000	09:15:25
0.0480	19918.90000000	09:15:25
0.0480	6000.00000000	09:15:25
0.0481	6000.00000000	09:13:38
0.0482	6000.00000000	09:10:31
0.0482	6000.00000000	09:08:15
0.0481	6000.00000000	09:05:52
0.0480	19918.90000000	09:01:05
0.0480	6000.00000000	09:01:05
0.0480	1875.60000000	09:01:05
0.0481	6000.00000000	09:00:38
0.0481	6000.00000000	08:54:06
0.0482	5994.00000000	08:54:00
0.0482	345.50000000	08:54:00
0.0482	6000.00000000	08:54:00
0.0483	6000.00000000	08:53:12
0.0484	6000.00000000	08:53:09
0.0484	20.60000000	08:53:09
0.0483	6000.00000000	08:53:08
0.0483	6000.00000000	08:53:08
0.0483	6000.00000000	08:53:08
0.0483	6000.00000000	08:53:08
0.0482	20768.40000000	08:53:07
0.0482	6000.00000000	08:53:07
0.0483	12889.60000000	08:52:04
0.0483	7276.50000000	08:52:04
0.0483	8310.60000000	08:52:04
0.0483	11988.00000000	08:52:04
0.0483	414.90000000	08:52:04
0.0483	872.10000000	08:52:04
0.0483	20725.30000000	08:52:04
0.0483	3748.00000000	08:52:04
0.0482	12291.00000000	08:52:04
0.0482	505.00000000	08:52:04
0.0482	1195.50000000	08:52:04
0.0482	20811.60000000	08:52:04
0.0482	346.00000000	08:52:04
0.0482	11988.00000000	08:52:04
0.0482	2078.80000000	08:52:04
0.0482	739.90000000	08:52:04
0.0482	1500.00000000	08:52:04
0.0482	6000.00000000	08:52:04
0.0481	19918.90000000	08:52:04
0.0481	2204.10000000	08:52:04
0.0481	5719.60000000	08:52:04
0.0480	9.50000000	08:49:59
0.0481	235.40000000	08:45:39
0.0481	1.20000000	08:43:43
0.0481	43.80000000	08:43:32
0.0481	6000.00000000	08:39:57
0.0481	11827.70000000	08:34:54
0.0482	102.40000000	08:30:50
0.0482	20.70000000	08:30:50
0.0482	6000.00000000	08:30:50
0.0483	2252.00000000	08:30:15
0.0483	19918.90000000	08:30:15
0.0483	5175.90000000	08:30:15
0.0483	6000.00000000	08:30:15
0.0484	6654.70000000	08:16:13
0.0484	1500.00000000	08:16:13
0.0484	983.20000000	08:16:13
0.0485	16000.00000000	08:14:02
0.0485	436.40000000	08:11:33
0.0485	6000.00000000	08:10:00
0.0486	1741.00000000	08:05:29
0.0486	2575.00000000	08:05:29
0.0486	6000.00000000	08:05:29
0.0487	2901.00000000	08:05:16
0.0486	1500.00000000	08:05:16
0.0486	20597.30000000	08:05:16
0.0486	782.70000000	08:05:16
0.0486	25.80000000	08:05:16
0.0486	19918.90000000	08:05:16
0.0486	2182.30000000	08:05:16
0.0486	6000.00000000	08:05:16
0.0486	2575.00000000	08:05:16
0.0485	20597.30000000	08:05:12
0.0485	6000.00000000	08:05:12
0.0487	191.10000000	08:04:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.21%	成交量 4,995,948
最高 0.0491	最低 0.0478
7 天
变动 +3.00%	成交量 70,429,431
最高 0.0525	最低 0.0455
30 天
变动 +34.36%	成交量 469,116,984
最高 0.0525	最低 0.0310