PYTH/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.088	1928.70000000	22:54:05
0.088	700.00000000	22:54:05
0.088	1000.00000000	22:54:05
0.088	1321.30000000	22:54:05
0.088	700.00000000	22:54:05
0.088	29102.90000000	22:52:10
0.088	723.20000000	22:52:10
0.088	1167.60000000	22:52:10
0.088	1119.20000000	22:52:10
0.088	1248.70000000	22:52:09
0.088	1495.90000000	22:52:09
0.088	700.00000000	22:51:01
0.088	700.00000000	22:51:00
0.088	700.00000000	22:51:00
0.088	700.00000000	22:51:00
0.088	33.20000000	22:45:41
0.088	110.80000000	22:45:17
0.088	700.00000000	22:43:33
0.088	700.00000000	22:43:33
0.088	62.70000000	22:42:53
0.088	4910.90000000	22:42:12
0.088	700.00000000	22:42:12
0.088	166.40000000	22:41:26
0.088	700.00000000	22:38:23
0.088	433.40000000	22:32:52
0.088	700.00000000	22:32:52
0.088	14.00000000	22:32:46
0.088	700.00000000	22:31:28
0.088	700.00000000	22:30:56
0.088	700.00000000	22:30:55
0.088	50.00000000	22:30:16
0.088	11.00000000	22:29:08
0.088	768.90000000	22:28:08
0.088	916.70000000	22:28:08
0.088	1162.10000000	22:28:08
0.088	1233.00000000	22:28:08
0.088	700.00000000	22:27:20
0.088	700.00000000	22:27:19
0.088	700.00000000	22:27:19
0.088	700.00000000	22:27:18
0.088	700.00000000	22:27:18
0.088	700.00000000	22:27:18
0.088	700.00000000	22:27:17
0.088	700.00000000	22:27:17
0.088	11.00000000	22:26:15
0.088	432.20000000	22:24:18
0.088	700.00000000	22:24:18
0.088	110.50000000	22:24:03
0.088	54.20000000	22:23:09
0.088	11.00000000	22:19:48
0.088	2022.50000000	22:18:56
0.088	700.00000000	22:18:56
0.088	11.00000000	22:18:48
0.088	11.00000000	22:15:26
0.088	141.50000000	22:14:40
0.088	1000.00000000	22:14:40
0.087	574.70000000	22:13:30
0.087	876.30000000	22:13:30
0.087	700.00000000	22:13:29
0.087	700.00000000	22:13:29
0.087	700.00000000	22:13:28
0.087	700.00000000	22:13:28
0.087	267.50000000	22:13:28
0.087	73.10000000	22:13:28
0.087	700.00000000	22:13:28
0.087	687.40000000	22:13:28
0.087	554.80000000	22:13:28
0.087	700.00000000	22:13:28
0.088	438.90000000	22:12:44
0.088	700.00000000	22:12:44
0.088	11.20000000	22:12:17
0.088	44.50000000	22:11:27
0.088	237.60000000	22:10:47
0.088	1000.00000000	22:10:47
0.087	700.00000000	22:10:34
0.087	700.00000000	22:10:34
0.087	700.00000000	22:10:34
0.088	556.60000000	22:08:51
0.088	55.60000000	22:08:22
0.088	116.40000000	22:08:21
0.088	1000.00000000	22:08:21
0.087	11.10000000	22:04:48
0.087	112.60000000	22:02:54
0.087	55.90000000	22:02:47
0.087	100.80000000	21:57:33
0.087	8900.00000000	21:56:25
0.087	1000.00000000	21:56:25
0.087	777.00000000	21:55:49
0.087	1000.00000000	21:55:49
0.087	13.80000000	21:55:22
0.087	737.40000000	21:53:43
0.087	777.00000000	21:51:13
0.087	1000.00000000	21:51:13
0.087	5.60000000	21:50:31
0.087	52.20000000	21:40:05
0.087	92.00000000	21:38:51
0.087	11.30000000	21:38:44
0.088	28332.90000000	21:36:48
0.088	16000.00000000	21:36:48
0.088	11422.40000000	21:36:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.35%	成交量 2,262,687
最高 0.095	最低 0.083
7 天
变动 +8.02%	成交量 42,788,543
最高 0.101	最低 0.076
30 天
变动 +65.52%	成交量 120,097,124
最高 0.101	最低 0.051