PYTH/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.048	141.10000000	10:57:58
0.048	476.60000000	10:57:58
0.048	1023.40000000	10:54:53
0.048	650.40000000	10:47:32
0.048	256.90000000	10:18:11
0.048	1000.00000000	09:18:20
0.048	451.00000000	09:17:21
0.048	1000.00000000	08:29:06
0.048	206.50000000	08:12:09
0.048	206.50000000	07:56:04
0.048	464.80000000	07:44:46
0.048	28.90000000	07:38:53
0.048	1000.00000000	07:38:53
0.048	28.90000000	07:37:32
0.048	1000.00000000	07:37:32
0.048	20.20000000	06:13:30
0.048	784.50000000	05:37:29
0.050	5.90000000	02:48:26
0.050	658.20000000	02:16:03
0.050	97.20000000	02:12:22
0.050	8127.70000000	02:11:34
0.050	1000.00000000	02:11:34
0.051	250.00000000	01:53:09
0.050	1000.00000000	01:53:09
0.050	330.40000000	01:45:55
0.050	19.90000000	01:28:07
0.050	1000.00000000	01:24:57
0.049	279.90000000	01:13:23
0.049	45.40000000	00:56:54
0.049	200.00000000	00:50:08
0.050	2992.10000000	00:46:22
0.050	1000.00000000	00:46:22
0.049	100.00000000	00:44:36
0.050	33351.10000000	00:42:06
0.050	8400.00000000	00:42:06
0.050	5600.00000000	00:42:06
0.050	20027.90000000	00:42:06
0.050	1000.00000000	00:42:06
0.050	930.60000000	00:41:38
0.050	1000.00000000	00:41:38
0.050	225.40000000	00:39:47
0.049	183.40000000	00:37:13
0.049	4.60000000	00:35:23
0.049	3058.20000000	00:18:00
0.049	1000.00000000	00:18:00
0.049	812.20000000	00:16:21
0.049	29.60000000	00:16:19
0.049	1033.50000000	00:14:02
0.049	1000.00000000	00:14:02
0.049	20.00000000	00:00:53
0.049	100.20000000	00:00:42
0.049	1000.00000000	00:00:29
0.048	183.40000000	23:48:13
0.049	8011.00000000	23:45:17
0.049	494.50000000	23:45:17
0.049	494.50000000	23:45:17
0.048	1000.00000000	23:45:17
0.048	102.20000000	23:39:14
0.048	205.60000000	23:32:42
0.048	205.70000000	23:31:45
0.048	206.30000000	23:18:18
0.048	206.10000000	23:17:46
0.048	20.10000000	23:05:27
0.049	570.30000000	23:04:20
0.049	2054.20000000	22:58:16
0.049	500.00000000	22:49:59
0.048	234.60000000	22:41:51
0.048	11791.70000000	22:35:38
0.048	1000.00000000	22:35:38
0.049	50.10000000	22:24:04
0.049	101.80000000	22:23:22
0.049	100.50000000	22:22:37
0.048	20.10000000	22:19:36
0.048	3.20000000	22:18:07
0.049	100.50000000	22:15:56
0.049	201.30000000	22:10:31
0.049	60.30000000	22:10:10
0.049	20.10000000	22:04:28
0.049	20.10000000	22:04:28
0.049	18.70000000	22:03:55
0.049	1000.00000000	22:03:55
0.049	60.30000000	22:02:13
0.049	20.10000000	22:01:17
0.049	1000.00000000	22:00:04
0.049	1042.70000000	21:52:46
0.049	995.10000000	21:52:46
0.049	4.90000000	21:51:53
0.049	10.00000000	21:47:26
0.049	2.00000000	21:42:11
0.049	1949.60000000	21:42:08
0.049	1000.00000000	21:42:08
0.049	20.30000000	21:31:53
0.049	4.80000000	21:16:03
0.049	81.60000000	21:06:56
0.049	1000.00000000	21:06:56
0.049	202.80000000	21:04:51
0.049	68.00000000	20:45:23
0.049	1000.00000000	20:45:23
0.049	100.00000000	20:29:15
0.049	207.10000000	19:36:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.44%	成交量 341,770
最高 0.051	最低 0.048
7 天
变动 +1.57%	成交量 8,707,452
最高 0.053	最低 0.045
30 天
变动 +24.55%	成交量 27,206,570
最高 0.053	最低 0.031