PYTH/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.050	39.60000000	16:23:42
0.051	46.00000000	16:06:02
0.050	1500.00000000	15:54:25
0.050	460.90000000	15:29:23
0.050	499.60000000	15:19:52
0.050	99.60000000	15:15:59
0.050	499.60000000	15:10:23
0.050	499.70000000	15:09:05
0.050	122.00000000	15:01:21
0.050	446.80000000	14:55:12
0.050	1500.00000000	14:55:12
0.050	122.00000000	14:53:24
0.050	499.60000000	14:38:03
0.050	199.00000000	14:35:09
0.050	99.90000000	14:32:57
0.050	4589.40000000	14:31:24
0.050	1500.00000000	14:31:24
0.050	99.80000000	14:28:29
0.050	99.80000000	14:28:22
0.050	99.80000000	14:28:22
0.050	99.80000000	14:28:22
0.050	99.80000000	14:20:24
0.050	99.70000000	14:20:23
0.050	99.70000000	14:20:23
0.050	99.40000000	14:12:09
0.050	0.20000000	13:53:54
0.050	19.80000000	13:53:54
0.050	19.70000000	13:51:44
0.050	38.90000000	13:51:28
0.050	19.70000000	13:50:24
0.050	19.40000000	13:50:10
0.050	19.60000000	13:49:38
0.050	664.50000000	13:46:19
0.050	501.00000000	13:46:19
0.050	1500.00000000	13:46:19
0.050	19.80000000	13:40:12
0.050	19.60000000	13:38:23
0.050	1709.90000000	13:34:17
0.050	1500.00000000	13:34:17
0.050	100.00000000	13:21:25
0.050	803.70000000	13:19:35
0.050	1500.00000000	13:13:22
0.050	19.60000000	13:09:35
0.050	463.50000000	13:02:08
0.050	1500.00000000	13:02:08
0.050	2510.00000000	12:53:12
0.050	1500.00000000	12:53:12
0.051	1705.70000000	12:31:01
0.051	8477.60000000	12:31:01
0.051	774.80000000	12:31:01
0.051	1887.60000000	12:31:01
0.051	568.20000000	12:31:01
0.051	885.50000000	12:31:01
0.051	7646.10000000	12:31:01
0.051	957.10000000	12:31:00
0.051	902.80000000	12:31:00
0.051	983.00000000	12:31:00
0.051	4272.70000000	12:31:00
0.051	1566.00000000	12:31:00
0.051	4030.10000000	12:31:00
0.051	1070.40000000	12:31:00
0.051	876.30000000	12:31:00
0.051	7146.10000000	12:31:00
0.050	3050.00000000	12:27:33
0.050	11200.00000000	12:27:33
0.050	2800.00000000	12:27:33
0.050	14000.00000000	12:27:33
0.050	11200.00000000	12:27:33
0.050	1500.00000000	12:27:33
0.050	1377.90000000	12:26:11
0.050	1228.80000000	12:26:11
0.050	2107.60000000	12:26:11
0.050	1133.70000000	12:26:11
0.050	2107.60000000	12:26:11
0.050	2134.20000000	12:26:11
0.050	1569.90000000	12:26:09
0.050	1286.90000000	12:26:09
0.050	1916.40000000	12:26:09
0.050	1540.60000000	12:26:09
0.050	851.20000000	12:26:09
0.050	1339.60000000	12:26:09
0.050	1395.30000000	12:26:09
0.050	824.60000000	12:26:09
0.050	1637.80000000	12:26:09
0.050	746.80000000	12:26:09
0.050	656.10000000	12:26:09
0.050	939.60000000	12:26:09
0.050	3793.30000000	12:26:09
0.050	759.20000000	12:26:09
0.050	1290.50000000	12:26:09
0.050	4032.90000000	12:26:09
0.050	2430.40000000	12:26:09
0.050	2756.40000000	12:26:08
0.050	1874.00000000	12:26:08
0.050	2019.00000000	12:26:08
0.051	293.40000000	12:00:41
0.051	85.50000000	11:51:25
0.050	218.30000000	11:26:26
0.051	114.00000000	11:14:30
0.051	97.70000000	11:03:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.07%	成交量 1,234,173
最高 0.051	最低 0.047
7 天
变动 +0.69%	成交量 11,241,902
最高 0.058	最低 0.046
30 天
变动 +28.58%	成交量 27,263,591
最高 0.058	最低 0.035