PYTH/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04713	1374.60642000	04:02:59
0.04712	3738.70654000	04:02:59
0.04710	1375.35318000	04:00:32
0.04708	3577.15726000	04:00:32
0.04689	330.90668000	03:49:23
0.04684	503.58806000	03:49:23
0.04683	1383.15454000	03:49:23
0.04683	3649.37577000	03:49:23
0.04679	503.58806000	03:49:08
0.04678	830.82582000	03:49:08
0.04677	503.58806000	03:49:08
0.04685	503.58806000	03:48:55
0.04685	503.58806000	03:48:55
0.04686	503.58806000	03:48:55
0.04686	1381.93369000	03:48:55
0.04690	3700.48006000	03:48:55
0.04701	1500.00000000	03:43:08
0.04694	3608.42478000	03:38:47
0.04700	1378.47078000	03:35:29
0.04698	1500.00000000	03:35:27
0.04680	33.09055000	03:34:14
0.04682	1866.90945000	03:34:14
0.04681	1383.83619000	03:34:14
0.04680	3725.77776000	03:34:14
0.04679	1500.00000000	03:34:14
0.04678	503.58806000	03:34:14
0.04674	1500.00000000	03:34:11
0.04676	1500.00000000	03:33:27
0.04675	503.58806000	03:33:26
0.04671	503.58806000	03:33:16
0.04672	503.58806000	03:33:16
0.04682	1500.00000000	03:33:10
0.04678	830.83111000	03:33:10
0.04677	503.58806000	03:33:10
0.04691	130.88365000	03:32:50
0.04691	503.58806000	03:32:50
0.04691	1500.00000000	03:32:50
0.04695	3624.81515000	03:32:50
0.04706	825.75807000	03:28:42
0.04706	3729.64817000	03:28:41
0.04708	1500.00000000	03:28:41
0.04711	824.75307000	03:28:41
0.04710	159.11928000	03:28:36
0.04700	10000.00000000	03:28:34
0.04670	160.46569000	03:27:47
0.04664	3659.24797000	03:26:15
0.04634	3925.07390000	03:22:07
0.04632	161.79970000	03:22:07
0.04593	3850.85303000	03:17:32
0.04593	163.15606000	03:17:32
0.04585	3717.07144000	03:15:19
0.04547	854.61950000	03:08:26
0.04547	854.59271000	03:08:03
0.04543	3735.04423000	02:42:31
0.04522	3818.60384000	02:26:58
0.04504	3911.78617000	02:23:27
0.04503	503.58806000	02:23:27
0.04540	503.58806000	02:16:15
0.04543	3729.38872000	02:16:15
0.04548	3715.15117000	02:12:27
0.04554	3842.26270000	02:08:42
0.04540	2202.64317000	02:01:47
0.04545	2200.22002000	02:01:15
0.04543	503.58806000	02:00:57
0.04543	1697.60058000	02:00:46
0.04543	503.58806000	02:00:46
0.04543	1696.74861000	02:00:43
0.04550	503.58806000	02:00:21
0.04512	1435.50163000	01:59:49
0.04525	493.89336000	01:59:46
0.04533	330.90668000	01:59:45
0.04533	163.51579000	01:59:45
0.04536	1427.85490000	01:59:45
0.04544	11002.06904000	01:59:45
0.04560	3828.94266000	01:59:42
0.04571	2187.68620000	01:59:42
0.04575	2189.14185000	01:59:39
0.04583	416.47828000	01:59:39
0.04585	1500.00000000	01:59:39
0.04583	87.10978000	01:59:39
0.04584	1412.89022000	01:59:39
0.04584	503.58806000	01:59:39
0.04573	729.95687000	01:52:30
0.04573	770.04313000	01:52:30
0.04573	1416.70517000	01:52:30
0.04571	3761.55228000	01:52:30
0.04564	503.58806000	01:52:28
0.04571	162.15644000	01:52:08
0.04572	120.00000000	01:48:47
0.04580	503.58806000	01:48:39
0.04581	2182.92949000	01:48:39
0.04581	3701.62963000	01:48:39
0.04581	1414.02802000	01:48:39
0.04582	1500.00000000	01:48:39
0.04588	3925.07390000	01:48:26
0.04588	3714.48038000	01:48:26
0.04609	160.81950000	01:47:16
0.04623	11849.94562000	01:47:04
0.04623	3821.44125000	01:47:04
0.04624	3752.35091000	01:43:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.12%	成交量 1,197,573
最高 0.04713	最低 0.04180
7 天
变动 +10.56%	成交量 7,747,426
最高 0.04930	最低 0.03943
30 天
变动 +38.45%	成交量 19,727,559
最高 0.04930	最低 0.03200