PYTH/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04215	1500.00000000	14:17:50
0.04207	727.72881000	14:17:43
0.04207	1500.00000000	14:17:43
0.04198	590.00000000	14:05:15
0.04229	1500.00000000	12:30:34
0.04222	1500.00000000	11:24:04
0.04220	952.57388000	10:04:31
0.04210	256.94226000	09:51:36
0.04213	1556.45195000	09:51:36
0.04210	1000.00000000	09:51:36
0.04193	249.20100000	09:21:08
0.04196	1000.00000000	09:06:38
0.04204	1559.86500000	08:29:06
0.04205	20000.00000000	08:01:15
0.04189	1000.00000000	07:54:07
0.04192	1000.00000000	07:50:30
0.04192	563.94959000	07:50:30
0.04194	1000.00000000	07:50:30
0.04203	1000.00000000	07:27:43
0.04245	1000.00000000	06:24:41
0.04261	1000.00000000	06:23:41
0.04234	929.11702000	06:19:58
0.04267	1000.12478000	04:59:09
0.04267	1536.75222000	04:59:09
0.04265	1000.00000000	04:59:09
0.04283	22.89000000	04:53:29
0.04321	1000.00000000	04:13:09
0.04317	1000.00000000	04:10:50
0.04337	300.00000000	04:01:12
0.04327	462.86498000	02:50:27
0.04349	1000.00000000	02:31:43
0.04350	1507.23814000	02:31:43
0.04368	1000.00000000	02:21:07
0.04373	1000.00000000	02:19:07
0.04381	1496.49601000	02:15:58
0.04381	1000.00000000	02:15:58
0.04382	4225.90134000	02:14:48
0.04383	1495.81532000	02:13:19
0.04383	1000.00000000	02:13:19
0.04392	1492.84246000	02:12:11
0.04392	1000.00000000	02:12:11
0.04391	1000.00000000	02:10:14
0.04396	1000.00000000	02:09:03
0.04398	1490.69639000	02:09:03
0.04384	1495.43444000	02:04:14
0.04384	1000.00000000	02:04:14
0.04381	465.65893000	02:03:20
0.04387	1494.46144000	02:01:35
0.04387	1000.00000000	02:01:35
0.04382	1000.00000000	02:00:15
0.04384	1000.00000000	01:59:29
0.04381	1000.00000000	01:59:15
0.04385	1495.14477000	01:59:15
0.04387	1494.34905000	01:55:50
0.04388	1000.00000000	01:55:50
0.04389	1493.81105000	01:54:10
0.04391	1000.00000000	01:54:10
0.04400	1000.00000000	01:53:27
0.04403	1489.05834000	01:53:27
0.04395	1491.60639000	01:52:46
0.04393	1000.00000000	01:51:04
0.04400	10000.00000000	01:50:50
0.04397	668.86514000	01:50:46
0.04381	1000.00000000	01:49:01
0.04382	1496.25647000	01:48:54
0.04385	1000.00000000	01:48:54
0.04373	457.35193000	01:46:20
0.04365	1502.14363000	01:45:25
0.04364	4243.33237000	01:45:25
0.04364	1000.00000000	01:45:25
0.04334	1513.02857000	01:43:21
0.04333	1000.00000000	01:43:21
0.04335	1512.68276000	01:41:57
0.04335	1000.00000000	01:41:57
0.04314	468.07611000	01:05:58
0.04314	677.36210000	01:05:31
0.04297	1000.00000000	01:01:45
0.04320	1517.85073000	00:58:21
0.04319	1000.00000000	00:58:21
0.04335	1000.00000000	00:43:42
0.04236	463.51945000	00:04:57
0.04237	483.92803000	00:04:18
0.04237	516.07197000	00:04:13
0.04260	1539.27624000	00:00:24
0.04245	1000.00000000	00:00:24
0.04232	1000.00000000	23:33:17
0.04220	1000.00000000	22:35:36
0.04232	375.89700000	22:17:59
0.04270	115.93700000	20:22:19
0.04284	455.46700000	18:43:35
0.04282	1000.00000000	18:38:52
0.04281	227.89300000	18:35:44
0.04268	1536.65103000	18:18:26
0.04266	1000.00000000	18:18:26
0.04295	1000.00000000	17:37:30
0.04294	1009.21341000	17:37:29
0.04286	1530.40109000	17:37:29
0.04284	1000.00000000	17:37:29
0.04277	1000.00000000	17:20:32
0.04278	1000.00000000	17:19:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.32%	成交量 170,259
最高 0.04403	最低 0.04189
7 天
变动 +1.13%	成交量 4,028,350
最高 0.04555	最低 0.03994
30 天
变动 +24.12%	成交量 25,084,261
最高 0.04555	最低 0.02741