PYTH/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07522	503.58806000	11:15:33
0.07536	394.61134000	11:03:42
0.07534	394.61134000	11:03:42
0.07539	1100.00000000	10:53:59
0.07539	1494.61134000	10:53:58
0.07539	1100.00000000	10:53:58
0.07540	1494.61134000	10:53:58
0.07495	1000.00000000	10:11:44
0.07493	503.58806000	10:11:44
0.07485	5686.26431000	10:00:46
0.07486	503.58806000	10:00:46
0.07487	503.58806000	10:00:46
0.07522	75.00000000	09:59:06
0.07542	503.58806000	09:20:46
0.07562	503.58806000	08:58:54
0.07550	489.59325000	08:41:16
0.07549	503.58806000	08:41:16
0.07547	1081.87596000	08:37:04
0.07561	503.58806000	08:36:15
0.07519	1081.87596000	08:32:55
0.07519	1081.87596000	08:32:54
0.07514	1090.93798000	08:32:35
0.07514	1090.93798000	08:32:34
0.07515	2470.12413000	08:32:32
0.07520	236.46283000	08:31:31
0.07534	503.58806000	08:28:25
0.07526	528.37330000	08:26:10
0.07526	1000.00000000	08:26:10
0.07524	503.58806000	08:26:10
0.07523	503.58806000	08:26:10
0.07503	503.58806000	08:24:35
0.07522	1000.00000000	08:23:12
0.07532	503.58806000	08:06:14
0.07517	1189.63734000	08:05:01
0.07517	719.53327000	08:05:01
0.07519	1189.63734000	08:05:01
0.07522	1000.00000000	08:05:01
0.07522	652.48559000	08:05:01
0.07523	503.58806000	08:05:01
0.07501	889.32980000	08:00:30
0.07503	2198.48470000	07:59:45
0.07503	503.58806000	07:57:18
0.07503	503.58806000	07:57:18
0.07503	12064.22145000	07:57:16
0.07502	12666.15247000	07:57:16
0.07502	16702.81223000	07:57:02
0.07502	2107.58625000	07:57:02
0.07506	503.58806000	07:56:48
0.07505	503.58806000	07:56:48
0.07504	1304.21275000	07:56:47
0.07504	1303.90663000	07:56:46
0.07506	402.25830000	07:56:43
0.07505	900.50561000	07:56:43
0.07505	1302.39343000	07:56:42
0.07505	1302.12468000	07:56:41
0.07505	798.18840000	07:56:40
0.07505	503.58806000	07:56:40
0.07513	503.58806000	07:54:43
0.07502	503.58806000	07:51:47
0.07524	200.00000000	07:43:31
0.07519	4495.16814000	07:40:51
0.07519	503.58806000	07:38:08
0.07525	1007.17612000	07:37:17
0.07520	503.58806000	07:32:58
0.07483	503.58806000	07:29:04
0.07462	503.58806000	07:26:32
0.07464	726.40578000	07:17:31
0.07469	503.58806000	07:13:54
0.07469	167.87760000	07:13:54
0.07474	503.58806000	07:12:51
0.07460	6687.99952000	07:01:08
0.07461	1000.00000000	07:01:08
0.07464	4303.21212000	07:01:08
0.07468	503.58806000	07:01:08
0.07469	503.58806000	07:01:08
0.07472	503.58806000	07:01:05
0.07522	73.94426000	06:18:19
0.07522	1100.00000000	06:18:19
0.07523	503.58806000	06:17:00
0.07526	174.88096000	06:14:35
0.07492	4303.21212000	06:08:48
0.07502	503.58806000	06:04:36
0.07522	503.58806000	05:56:30
0.07528	503.58806000	05:53:48
0.07511	740.36027000	05:47:50
0.07510	1000.00000000	05:47:50
0.07505	503.58806000	05:47:50
0.07504	503.58806000	05:47:50
0.07503	503.58806000	05:47:50
0.07494	503.58806000	05:45:17
0.07493	4303.21212000	05:45:17
0.07497	266.77337000	05:45:00
0.07502	4303.21212000	05:44:46
0.07518	503.58806000	05:30:55
0.07526	503.58806000	05:08:52
0.07542	4303.21212000	05:05:32
0.07547	503.58806000	05:03:17
0.07544	3992.82388000	05:02:06
0.07548	503.58806000	05:02:06
0.07522	503.58806000	04:58:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.57%	成交量 1,455,773
最高 0.08160	最低 0.07399
7 天
变动 +5.29%	成交量 17,614,188
最高 0.09000	最低 0.06756
30 天
变动 +62.57%	成交量 46,514,638
最高 0.09000	最低 0.04601