PYTH/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.042	1500.00000000	17:52:14
0.043	1500.00000000	14:29:24
0.042	1000.00000000	08:01:00
0.043	1000.00000000	06:23:41
0.043	1000.00000000	04:13:10
0.043	1000.00000000	04:10:50
0.044	1000.00000000	03:44:27
0.043	1000.00000000	03:39:20
0.044	1000.00000000	02:09:03
0.044	1000.00000000	01:46:01
0.043	1000.00000000	01:43:32
0.044	1000.00000000	00:40:25
0.043	1000.00000000	00:37:58
0.042	1000.00000000	23:33:17
0.042	1000.00000000	23:02:53
0.043	1000.00000000	17:37:57
0.043	1000.00000000	17:37:35
0.043	1000.00000000	16:41:34
0.043	1000.00000000	16:24:41
0.043	1000.00000000	16:24:12
0.043	1000.00000000	16:13:57
0.043	1000.00000000	14:45:07
0.043	1000.00000000	14:44:39
0.043	1000.00000000	13:56:58
0.043	1000.00000000	13:56:54
0.044	1000.00000000	12:21:36
0.044	1000.00000000	11:29:02
0.044	757.20000000	07:28:55
0.043	1000.00000000	06:03:00
0.044	1000.00000000	05:39:12
0.044	1000.00000000	03:31:12
0.044	1000.00000000	01:29:29
0.044	1000.00000000	00:33:45
0.044	1000.00000000	00:03:13
0.044	1000.00000000	22:32:06
0.044	1000.00000000	20:55:30
0.045	1000.00000000	16:32:20
0.045	1000.00000000	16:30:39
0.046	1000.00000000	16:26:25
0.045	1000.00000000	15:20:06
0.044	1000.00000000	12:54:02
0.045	1000.00000000	12:01:06
0.045	1000.00000000	11:19:00
0.044	1000.00000000	10:16:47
0.043	1500.00000000	03:17:00
0.043	1500.00000000	02:58:21
0.043	1500.00000000	02:49:33
0.043	1500.00000000	02:46:33
0.044	1500.00000000	02:44:45
0.042	1500.00000000	09:38:56
0.042	1500.00000000	08:58:21
0.042	1500.00000000	08:46:01
0.042	1500.00000000	08:40:46
0.043	1500.00000000	06:17:25
0.043	1500.00000000	06:12:51
0.043	1500.00000000	05:44:40
0.043	1500.00000000	05:36:50
0.043	1500.00000000	05:11:07
0.043	1500.00000000	04:49:50
0.043	1500.00000000	04:33:05
0.043	1500.00000000	04:30:34
0.043	1500.00000000	03:26:00
0.043	1500.00000000	02:56:15
0.043	1500.00000000	02:55:41
0.043	1500.00000000	02:44:10
0.043	1500.00000000	02:37:09
0.043	1500.00000000	02:29:09
0.043	1500.00000000	02:22:34
0.042	1500.00000000	01:50:09
0.042	1500.00000000	01:46:32
0.042	1500.00000000	01:44:30
0.042	1500.00000000	01:41:08
0.043	1500.00000000	01:29:01
0.042	1500.00000000	01:11:22
0.042	1500.00000000	01:05:19
0.042	1500.00000000	01:03:54
0.042	1500.00000000	00:59:03
0.042	1500.00000000	00:36:11
0.041	1500.00000000	17:24:38
0.040	2354.20000000	12:30:01
0.040	1897.40000000	12:01:54
0.040	2200.00000000	12:01:53
0.040	2200.00000000	12:01:52
0.040	2200.00000000	12:01:51
0.040	2200.00000000	12:01:48
0.040	2200.00000000	12:01:47
0.040	2200.00000000	12:01:46
0.040	2200.00000000	12:01:45
0.040	2200.00000000	12:01:44
0.040	2200.00000000	12:01:43
0.041	431.60000000	21:03:26
0.043	1500.00000000	14:14:41
0.042	1500.00000000	07:45:00
0.042	1500.00000000	06:56:48
0.042	1500.00000000	05:13:57
0.042	1500.00000000	02:52:39
0.042	1500.00000000	01:56:00
0.043	1500.00000000	00:47:51
0.042	1500.00000000	22:45:01
0.042	1008.40000000	22:00:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.02%	成交量 16,000
最高 0.044	最低 0.042
7 天
变动 +1.13%	成交量 189,472
最高 0.046	最低 0.040
30 天
变动 +29.24%	成交量 5,105,055
最高 0.046	最低 0.028