PYTH/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.065	511.60000000	20:02:53
0.065	1691.60000000	20:02:53
0.065	2542.60000000	19:58:19
0.065	14720.70000000	19:58:19
0.067	150.00000000	16:24:26
0.067	333.20000000	14:00:40
0.067	13292.80000000	13:55:16
0.067	11191.80000000	13:55:16
0.067	5269.60000000	13:55:16
0.067	8699.70000000	13:55:16
0.070	271.00000000	09:06:04
0.070	322.90000000	09:06:04
0.070	324.80000000	09:06:04
0.070	999.00000000	09:06:04
0.070	1632.90000000	09:06:04
0.070	424.20000000	09:06:04
0.070	1032.50000000	09:06:04
0.070	827.50000000	09:06:04
0.070	1735.30000000	09:06:04
0.070	301.40000000	09:06:04
0.070	325.10000000	09:06:04
0.070	1567.30000000	09:06:04
0.070	2073.70000000	09:06:04
0.070	711.90000000	09:06:04
0.070	464.10000000	09:06:04
0.070	1707.10000000	09:06:04
0.069	219.50000000	07:13:33
0.073	2092.70000000	21:30:13
0.073	311.90000000	21:30:13
0.073	1866.60000000	21:30:13
0.073	950.50000000	17:48:14
0.073	14720.70000000	17:48:14
0.075	1000.00000000	15:12:30
0.076	1000.00000000	14:36:26
0.076	1000.00000000	14:21:46
0.076	1000.00000000	14:19:39
0.075	1000.00000000	12:51:27
0.075	1000.00000000	12:09:19
0.076	400.30000000	12:04:33
0.076	599.70000000	12:04:33
0.075	1000.00000000	11:17:39
0.075	394.60000000	11:03:42
0.075	194.90000000	10:00:16
0.075	129.30000000	08:29:19
0.075	1865.70000000	08:29:19
0.075	26983.00000000	08:05:01
0.075	233.50000000	07:01:43
0.075	134.00000000	06:36:32
0.075	5300.00000000	04:58:57
0.076	7816.10000000	00:46:38
0.078	1180.00000000	22:27:17
0.075	298.20000000	17:27:17
0.076	1000.00000000	17:06:42
0.077	131.00000000	16:44:16
0.079	282.70000000	15:01:20
0.080	1000.00000000	14:45:42
0.079	1000.00000000	14:33:21
0.080	1000.00000000	12:43:35
0.081	2163.20000000	11:30:44
0.081	6895.50000000	11:28:00
0.081	7638.50000000	11:28:00
0.082	6991.00000000	11:21:52
0.081	1000.00000000	11:16:53
0.082	1000.00000000	11:14:31
0.082	215.10000000	10:02:37
0.082	467.80000000	10:02:37
0.082	317.10000000	10:02:37
0.085	400.00000000	07:26:08
0.084	120.00000000	04:15:27
0.084	1000.00000000	02:55:17
0.083	209.40000000	00:50:02
0.083	209.40000000	23:01:20
0.085	14215.80000000	21:41:03
0.084	1100.00000000	20:26:42
0.083	11664.60000000	18:01:00
0.083	8988.40000000	17:51:18
0.083	1031.50000000	17:50:33
0.083	14.50000000	16:55:50
0.084	1830.10000000	16:39:29
0.085	5.70000000	16:31:11
0.085	9.30000000	16:30:38
0.086	1767.00000000	16:20:06
0.087	199.80000000	16:06:32
0.086	199.80000000	16:03:25
0.086	197.90000000	16:00:29
0.087	5817.30000000	15:26:24
0.087	3235.90000000	15:26:24
0.087	294.70000000	15:26:24
0.087	1102.10000000	15:26:24
0.088	140.00000000	15:25:15
0.088	136.00000000	15:24:50
0.086	1000.00000000	15:20:06
0.086	1000.00000000	15:19:03
0.086	1000.00000000	15:18:29
0.083	8239.20000000	15:07:44
0.081	257.70000000	15:02:09
0.080	1100.00000000	14:54:22
0.077	222.60000000	14:12:27
0.073	2081.70000000	13:16:06
0.077	1890.60000000	12:15:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.25%	成交量 77,615
最高 0.073	最低 0.065
7 天
变动 -7.28%	成交量 912,680
最高 0.088	最低 0.065
30 天
变动 +28.99%	成交量 5,088,469
最高 0.088	最低 0.050