PYTH/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.047	1779.20000000	05:07:01
0.047	329.50000000	04:08:00
0.046	328.30000000	00:20:35
0.043	497.60000000	16:26:27
0.043	1500.00000000	06:40:03
0.044	352.80000000	04:05:21
0.043	1500.00000000	02:44:46
0.043	1500.00000000	01:55:50
0.043	1500.00000000	01:44:10
0.043	1500.00000000	00:10:05
0.042	1500.00000000	18:44:20
0.042	439.80000000	18:25:31
0.042	2663.10000000	18:25:31
0.042	496.40000000	18:25:31
0.042	479.10000000	18:25:31
0.042	1981.30000000	18:25:31
0.042	1165.50000000	18:25:31
0.042	2220.00000000	18:25:31
0.042	1192.60000000	18:25:31
0.042	1024.50000000	18:25:31
0.042	631.90000000	18:25:31
0.042	893.60000000	18:25:31
0.042	1722.70000000	18:25:31
0.042	853.30000000	18:25:31
0.042	663.70000000	18:25:31
0.042	1224.60000000	18:25:31
0.042	748.80000000	18:25:31
0.042	532.80000000	18:25:31
0.042	1143.70000000	18:25:31
0.042	2441.80000000	18:25:31
0.042	750.30000000	18:25:31
0.042	1500.00000000	18:18:43
0.042	1500.00000000	18:16:48
0.042	1500.00000000	17:13:27
0.040	1500.00000000	15:40:47
0.041	1500.00000000	14:30:55
0.040	1500.00000000	14:02:37
0.040	1500.00000000	13:48:54
0.040	1500.00000000	12:37:57
0.041	1500.00000000	10:54:11
0.041	1500.00000000	10:49:41
0.041	527.40000000	08:17:43
0.040	1500.00000000	05:27:17
0.040	1500.00000000	23:45:25
0.042	1500.00000000	22:30:21
0.041	30111.50000000	08:54:19
0.041	1500.00000000	08:54:19
0.041	24352.20000000	06:38:46
0.041	1500.00000000	10:21:39
0.041	1500.00000000	07:03:04
0.041	1500.00000000	06:44:04
0.041	1500.00000000	05:30:53
0.041	1500.00000000	03:04:09
0.041	1500.00000000	02:55:44
0.040	1500.00000000	19:32:43
0.040	1500.00000000	16:39:40
0.041	371.20000000	14:02:36
0.041	1500.00000000	10:10:49
0.042	1500.00000000	09:40:49
0.042	1500.00000000	09:21:33
0.042	1500.00000000	08:36:06
0.042	1500.00000000	07:56:19
0.042	1500.00000000	05:48:54
0.042	1500.00000000	05:45:37
0.041	1500.00000000	04:09:11
0.042	4124.00000000	03:46:39
0.042	1500.00000000	03:25:08
0.042	1500.00000000	03:09:44
0.042	1500.00000000	03:07:19
0.042	1500.00000000	02:44:02
0.043	1500.00000000	01:33:39
0.043	1500.00000000	01:29:01
0.043	1500.00000000	01:27:25
0.043	1500.00000000	01:27:02
0.043	1500.00000000	01:07:06
0.042	1500.00000000	22:27:36
0.042	1500.00000000	22:09:00
0.042	1500.00000000	22:05:25
0.042	1500.00000000	21:08:00
0.042	1500.00000000	19:40:36
0.043	352.80000000	18:13:52
0.044	346.30000000	17:50:08
0.043	1500.00000000	16:51:02
0.043	1500.00000000	16:29:24
0.043	1195.30000000	16:15:03
0.043	1500.00000000	16:14:10
0.043	1500.00000000	15:44:56
0.043	1500.00000000	15:39:41
0.042	1500.00000000	15:18:03
0.042	1500.00000000	15:01:02
0.042	1500.00000000	14:51:14
0.042	1500.00000000	14:37:51
0.042	1500.00000000	14:27:08
0.041	1500.00000000	13:48:30
0.042	1500.00000000	13:01:48
0.042	1500.00000000	12:19:23
0.042	1500.00000000	11:38:40
0.042	1500.00000000	11:37:21
0.042	1500.00000000	11:32:25
0.042	1500.00000000	11:32:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +9.96%	成交量 4,435
最高 0.047	最低 0.043
7 天
变动 +10.86%	成交量 413,641
最高 0.049	最低 0.040
30 天
变动 +39.69%	成交量 1,828,696
最高 0.049	最低 0.033