PURR/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

8.067	6.40000000	13:38:00
8.079	0.90000000	13:37:58
8.097	22.50000000	13:37:44
8.108	1.40000000	13:37:41
8.108	1.50000000	13:37:08
8.110	1.50000000	13:37:08
8.108	1.90000000	13:37:08
8.108	1.90000000	13:37:07
8.108	17.20000000	13:37:04
8.110	1.60000000	13:37:00
8.110	2.10000000	13:37:00
8.107	9.80000000	13:36:56
8.107	8.90000000	13:36:56
8.107	113.50000000	13:36:55
8.107	113.50000000	13:36:55
8.113	12.30000000	13:36:35
8.113	12.30000000	13:36:35
8.117	12.20000000	13:36:31
8.117	12.20000000	13:36:30
8.117	12.20000000	13:36:29
8.149	58.40000000	13:36:11
8.117	12.20000000	13:36:11
8.117	12.20000000	13:36:10
8.119	1.30000000	13:36:08
8.123	0.80000000	13:36:07
8.130	1.10000000	13:36:07
8.288	0.70000000	13:36:01
8.293	6.00000000	13:36:01
8.119	1.40000000	13:36:00
8.321	8.30000000	13:36:00
8.321	12.00000000	13:36:00
8.321	12.00000000	13:36:00
8.321	11.20000000	13:36:00
8.319	12.00000000	13:36:00
8.319	12.00000000	13:36:00
8.321	0.80000000	13:36:00
8.321	12.00000000	13:36:00
8.321	12.00000000	13:36:00
8.293	6.00000000	13:36:00
8.280	1.10000000	13:36:00
8.247	1.30000000	13:36:00
8.224	117.10000000	13:36:00
8.172	3.60000000	13:36:00
8.135	141.90000000	13:36:00
8.132	5.80000000	13:36:00
8.130	60.80000000	13:36:00
8.119	0.70000000	13:36:00
8.130	0.70000000	13:36:00
8.089	49.40000000	13:35:35
8.125	3.50000000	13:35:33
8.125	11.00000000	13:35:33
8.123	0.90000000	13:35:33
8.123	3.40000000	13:35:33
8.123	6.20000000	13:35:33
8.121	1.60000000	13:35:33
8.119	1.50000000	13:35:33
8.119	2.50000000	13:35:33
8.117	2.50000000	13:35:33
8.104	3.40000000	13:35:33
8.089	12.30000000	13:35:31
8.089	12.30000000	13:35:31
8.084	12.30000000	13:35:30
8.084	12.30000000	13:35:30
8.090	12.30000000	13:35:27
8.090	12.30000000	13:35:26
8.097	1.30000000	13:35:18
8.097	0.40000000	13:35:18
8.097	1.70000000	13:35:18
8.097	1.50000000	13:35:18
8.097	0.20000000	13:35:18
8.097	3.40000000	13:35:18
8.097	5.30000000	13:35:18
8.037	1.40000000	13:35:07
8.037	1.10000000	13:35:00
8.037	2.10000000	13:35:00
8.097	3.70000000	13:35:00
8.097	0.90000000	13:35:00
8.064	67.00000000	13:34:38
8.071	3.80000000	13:34:29
8.071	12.30000000	13:34:27
8.071	12.30000000	13:34:26
8.094	0.20000000	13:34:23
8.091	0.20000000	13:34:22
8.091	0.20000000	13:34:21
8.097	0.20000000	13:34:20
8.097	0.20000000	13:34:19
8.097	0.20000000	13:34:18
8.097	0.20000000	13:34:18
8.100	0.20000000	13:34:17
8.064	1.40000000	13:34:16
8.064	5.40000000	13:34:16
8.064	5.50000000	13:34:16
8.066	5.30000000	13:34:15
8.066	5.40000000	13:34:15
8.069	1.00000000	13:34:15
8.097	0.20000000	13:34:14
8.104	0.60000000	13:34:11
8.104	3.10000000	13:34:11
8.103	0.20000000	13:34:08
8.075	1.30000000	13:34:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.21%	成交量 120,105
最高 8.321	最低 7.689
7 天
变动 +3.21%	成交量 120,105
最高 8.321	最低 7.689
30 天
变动 +3.21%	成交量 120,105
最高 8.321	最低 7.689