PURR/USDC Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.090444	409.00000000	03:05:30
0.090444	204.00000000	03:05:27
0.090600	129.00000000	03:02:18
0.090516	9810.00000000	03:00:14
0.090518	129.00000000	02:57:56
0.090510	129.00000000	02:57:14
0.090479	1000.00000000	02:56:04
0.090519	1000.00000000	02:54:00
0.090548	264.00000000	02:54:00
0.090520	1000.00000000	02:54:00
0.090520	265.00000000	02:54:00
0.090519	721.00000000	02:53:59
0.090500	1000.00000000	02:53:59
0.090494	377.00000000	02:53:59
0.090512	167.00000000	02:53:58
0.090503	1000.00000000	02:53:58
0.090490	347.00000000	02:53:57
0.090462	1223.00000000	02:53:57
0.090385	1000.00000000	02:53:57
0.090340	338.00000000	02:53:57
0.090335	981.00000000	02:53:57
0.090248	100000.00000000	02:53:54
0.090247	347.00000000	02:53:54
0.090220	1020.00000000	02:53:54
0.090202	324.00000000	02:53:54
0.090093	2874.00000000	02:52:30
0.090093	126.00000000	02:52:30
0.090090	319.00000000	02:52:27
0.090149	130.00000000	02:51:54
0.090077	1236.00000000	02:51:46
0.090089	1558.00000000	02:51:46
0.090120	130.00000000	02:51:18
0.090025	1874.00000000	02:46:07
0.090025	281.00000000	02:43:44
0.090027	871.00000000	02:43:00
0.090027	370.00000000	02:43:00
0.090006	3000.00000000	02:42:01
0.089969	112.00000000	02:41:40
0.089950	130.00000000	02:40:18
0.089929	2096.00000000	02:40:15
0.089980	764.00000000	02:40:13
0.090018	402.00000000	02:40:13
0.089980	288.00000000	02:40:12
0.090000	543.00000000	02:40:12
0.090055	868.00000000	02:40:12
0.090104	67.00000000	02:40:11
0.090104	933.00000000	02:40:11
0.090120	276.00000000	02:40:11
0.090181	324.00000000	02:40:11
0.090207	940.00000000	02:40:10
0.090248	665.00000000	02:40:10
0.090248	281.00000000	02:40:10
0.090248	95860.00000000	02:40:10
0.090248	145.00000000	02:39:58
0.090271	173.00000000	02:39:56
0.090412	129.00000000	02:38:56
0.090248	3049.00000000	02:37:11
0.090249	245.00000000	02:37:11
0.090288	1106.00000000	02:37:11
0.090288	575.00000000	02:37:11
0.090295	327.00000000	02:37:11
0.090313	262.00000000	02:37:11
0.090333	1334.00000000	02:37:11
0.090341	1000.00000000	02:37:11
0.090341	330.00000000	02:37:11
0.090347	327.00000000	02:37:11
0.090373	245.00000000	02:37:11
0.090555	129.00000000	02:36:47
0.090415	5.00000000	02:36:13
0.090573	129.00000000	02:34:24
0.090530	1000.00000000	02:33:38
0.090530	863.00000000	02:33:38
0.090577	331.00000000	02:33:37
0.090571	331.00000000	02:33:37
0.090558	554.00000000	02:33:37
0.090548	331.00000000	02:33:37
0.090502	1000.00000000	02:33:37
0.090480	332.00000000	02:33:37
0.090525	331.00000000	02:33:36
0.090502	331.00000000	02:33:36
0.090472	1000.00000000	02:33:36
0.090420	325.00000000	02:33:36
0.090337	662.00000000	02:33:36
0.090337	244.00000000	02:33:36
0.090336	331.00000000	02:33:36
0.090318	331.00000000	02:33:36
0.090287	258.00000000	02:33:36
0.090248	95860.00000000	02:33:35
0.090248	2502.00000000	02:33:34
0.090248	1508.00000000	02:33:09
0.090247	992.00000000	02:33:09
0.090112	281.00000000	02:30:06
0.090248	130.00000000	02:29:18
0.090112	281.00000000	02:27:59
0.090112	281.00000000	02:27:04
0.090112	281.00000000	02:26:17
0.090115	281.00000000	02:26:12
0.090112	554.00000000	02:25:02
0.090112	342.00000000	02:25:00
0.090115	212.00000000	02:25:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.89%	成交量 16,402,875
最高 0.099684	最低 0.089355
7 天
变动 -23.48%	成交量 107,171,818
最高 0.129910	最低 0.089355
30 天
变动 -19.83%	成交量 576,652,683
最高 0.183670	最低 0.089355