PURR/USDC Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.108960	248.00000000	17:57:10
0.108590	309.00000000	17:57:03
0.108650	346.00000000	17:57:03
0.108950	965.00000000	17:57:02
0.108950	142.00000000	17:56:35
0.108650	654.00000000	17:56:33
0.108950	770.00000000	17:56:32
0.108530	99.00000000	17:56:03
0.108520	310.00000000	17:56:03
0.108640	345.00000000	17:56:03
0.108930	92.00000000	17:56:02
0.108930	624.00000000	17:56:02
0.108940	113.00000000	17:55:49
0.108930	113.00000000	17:55:34
0.108640	655.00000000	17:55:33
0.108930	755.00000000	17:55:32
0.108480	309.00000000	17:55:03
0.108670	346.00000000	17:55:03
0.108930	692.00000000	17:55:02
0.108670	654.00000000	17:54:33
0.108950	771.00000000	17:54:32
0.108650	655.00000000	17:54:03
0.108950	964.00000000	17:54:02
0.108870	52.00000000	17:53:33
0.108470	310.00000000	17:53:33
0.108570	345.00000000	17:53:33
0.108870	553.00000000	17:53:32
0.108870	195.00000000	17:53:31
0.108870	648.00000000	17:53:30
0.108570	655.00000000	17:53:03
0.108870	879.00000000	17:53:02
0.108550	654.00000000	17:52:33
0.108870	673.00000000	17:52:32
0.108870	183.00000000	17:52:32
0.108520	105.00000000	17:52:06
0.108520	471.00000000	17:52:03
0.108610	184.00000000	17:52:03
0.108900	762.00000000	17:52:02
0.108440	310.00000000	17:51:33
0.108580	345.00000000	17:51:33
0.108940	314.00000000	17:51:32
0.108840	239.00000000	17:51:32
0.108580	655.00000000	17:51:03
0.108840	786.00000000	17:51:02
0.108840	248.00000000	17:50:53
0.108520	654.00000000	17:50:33
0.108840	965.00000000	17:50:32
0.108400	310.00000000	17:50:03
0.108530	345.00000000	17:50:03
0.108840	762.00000000	17:50:02
0.108530	655.00000000	17:49:33
0.108850	591.00000000	17:49:32
0.108510	655.00000000	17:49:03
0.108850	848.00000000	17:49:02
0.108440	309.00000000	17:48:33
0.108450	345.00000000	17:48:33
0.108920	22.00000000	17:48:32
0.108790	850.00000000	17:48:32
0.108790	111.00000000	17:48:31
0.108450	655.00000000	17:48:03
0.108790	863.00000000	17:48:02
0.108790	108.00000000	17:47:39
0.108440	655.00000000	17:47:33
0.108790	716.00000000	17:47:32
0.108460	153.00000000	17:47:08
0.108430	655.00000000	17:47:03
0.108790	352.00000000	17:47:02
0.108740	294.00000000	17:47:02
0.108230	654.00000000	17:46:33
0.108690	408.00000000	17:46:32
0.108680	440.00000000	17:46:32
0.108210	655.00000000	17:46:03
0.108570	593.00000000	17:46:02
0.108480	294.00000000	17:46:02
0.108180	226.00000000	17:45:57
0.108030	655.00000000	17:45:33
0.108510	724.00000000	17:45:32
0.108510	142.00000000	17:45:24
0.108340	198.00000000	17:45:21
0.108340	32.00000000	17:45:19
0.108320	627.00000000	17:45:19
0.108160	81.00000000	17:45:16
0.108160	53.00000000	17:45:15
0.108140	136.00000000	17:45:15
0.108140	755.00000000	17:45:13
0.108140	19.00000000	17:45:13
0.108020	421.00000000	17:45:13
0.108020	43.00000000	17:45:12
0.108020	325.00000000	17:45:12
0.107930	630.00000000	17:45:12
0.107930	248.00000000	17:45:11
0.107890	1759.00000000	17:45:10
0.107890	1909.00000000	17:45:10
0.107890	1508.00000000	17:45:08
0.107890	2760.00000000	17:45:07
0.107890	518.00000000	17:45:06
0.107890	773.00000000	17:45:05
0.107890	248.00000000	17:45:05
0.107890	4400.00000000	17:45:05
0.107890	4400.00000000	17:45:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.43%	成交量 15,760,581
最高 0.116000	最低 0.106000
7 天
变动 -14.06%	成交量 151,649,355
最高 0.146800	最低 0.106000
30 天
变动 +77.71%	成交量 721,127,412
最高 0.161980	最低 0.060632