PURR/USDC Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.108170	115.00000000	00:18:16
0.108150	953.00000000	00:17:34
0.108150	185.00000000	00:17:34
0.108110	248.00000000	00:15:50
0.108360	1000.00000000	00:15:50
0.108360	424.00000000	00:15:50
0.108660	108.00000000	00:13:39
0.108510	128.00000000	00:13:18
0.108460	570.00000000	00:12:11
0.108470	184.00000000	00:12:11
0.108460	165.00000000	00:12:02
0.108480	922.00000000	00:11:41
0.108460	626.00000000	00:11:41
0.108230	140.00000000	00:11:06
0.108340	320.00000000	00:10:59
0.108320	627.00000000	00:10:59
0.108310	179.00000000	00:10:59
0.108320	362.00000000	00:10:51
0.108160	134.00000000	00:10:51
0.107990	248.00000000	00:05:04
0.107990	1801.00000000	00:05:04
0.108090	1019.00000000	00:05:04
0.108090	43.00000000	00:00:00
0.108020	325.00000000	23:52:46
0.107980	609.00000000	23:52:46
0.107890	398.00000000	23:52:44
0.107870	630.00000000	23:52:44
0.107870	112.00000000	23:47:40
0.107870	132.00000000	23:47:35
0.107870	441.00000000	23:47:33
0.107870	477.00000000	23:46:46
0.107850	433.00000000	23:38:44
0.107700	310.00000000	23:38:44
0.106990	248.00000000	23:22:21
0.107230	2158.00000000	23:22:21
0.106990	248.00000000	23:22:21
0.107230	2158.00000000	23:22:21
0.106840	660.00000000	23:20:30
0.106880	998.00000000	23:20:30
0.107040	135.00000000	23:20:30
0.107060	325.00000000	23:20:30
0.107140	4653.00000000	23:20:30
0.107160	1384.00000000	23:20:30
0.107170	496.00000000	23:20:30
0.107380	320.00000000	23:20:30
0.107400	634.00000000	23:20:30
0.107630	1000.00000000	23:20:30
0.106840	660.00000000	23:20:30
0.106880	998.00000000	23:20:30
0.107040	135.00000000	23:20:30
0.107060	325.00000000	23:20:30
0.107140	4653.00000000	23:20:30
0.107160	1384.00000000	23:20:30
0.107170	496.00000000	23:20:30
0.107380	320.00000000	23:20:30
0.107400	634.00000000	23:20:30
0.107630	1000.00000000	23:20:30
0.107870	2117.00000000	23:15:46
0.107810	788.00000000	23:15:46
0.107790	630.00000000	23:15:46
0.107780	186.00000000	23:15:46
0.107870	2117.00000000	23:15:46
0.107810	788.00000000	23:15:46
0.107790	630.00000000	23:15:46
0.107780	186.00000000	23:15:46
0.107450	115.00000000	23:14:46
0.107450	115.00000000	23:14:46
0.107460	19183.00000000	23:14:22
0.107460	19183.00000000	23:14:22
0.107460	96585.00000000	23:14:22
0.107460	96585.00000000	23:14:22
0.107460	180.00000000	23:12:52
0.107460	180.00000000	23:12:52
0.107460	131.00000000	23:11:49
0.107460	131.00000000	23:11:49
0.107460	393.00000000	23:11:42
0.107460	393.00000000	23:11:42
0.107450	18269.00000000	23:11:34
0.107450	18269.00000000	23:11:34
0.107460	496.00000000	23:11:33
0.107500	3000.00000000	23:11:33
0.107460	496.00000000	23:11:33
0.107500	3000.00000000	23:11:33
0.107560	1000.00000000	23:01:09
0.107560	437.00000000	23:01:09
0.107560	1000.00000000	23:01:09
0.107560	437.00000000	23:01:09
0.107630	1000.00000000	22:57:46
0.107650	632.00000000	22:57:46
0.107630	1000.00000000	22:57:46
0.107650	632.00000000	22:57:46
0.107780	248.00000000	22:50:30
0.107780	248.00000000	22:50:30
0.107780	230.00000000	22:48:26
0.107890	5000.00000000	22:36:19
0.107890	4436.00000000	22:36:17
0.107870	378.00000000	22:36:17
0.107860	186.00000000	22:36:17
0.107700	395.00000000	22:28:52
0.107740	46408.00000000	22:28:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.81%	成交量 13,002,024
最高 0.114310	最低 0.106000
7 天
变动 -17.21%	成交量 122,021,078
最高 0.146800	最低 0.106000
30 天
变动 +71.03%	成交量 716,338,528
最高 0.161980	最低 0.062000