PUPS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00192	25794.89000000	05:55:30
0.00192	24612.38774000	05:51:48
0.00192	1402.18041000	05:51:48
0.00192	3757.71091000	05:35:06
0.00192	5159.89132000	05:35:06
0.00193	27420.76026000	05:35:06
0.00193	5158.36967000	05:35:06
0.00193	5158.36967000	05:35:06
0.00193	5158.36967000	05:35:06
0.00195	1021.38000000	04:32:15
0.00195	67672.05455000	03:28:42
0.00195	32882.36023000	03:28:42
0.00194	41000.66872000	22:19:25
0.00194	60000.00000000	18:56:47
0.00191	76694.83000000	14:03:17
0.00194	3310.71000000	13:32:46
0.00191	2942.32020000	04:10:30
0.00192	80000.00000000	03:39:41
0.00195	27152.00000000	03:37:47
0.00195	48697.00000000	03:37:47
0.00195	12118.38225000	03:37:23
0.00195	48697.00000000	03:37:23
0.00195	21545.00000000	03:37:23
0.00195	27152.00000000	03:37:13
0.00195	48697.00000000	03:37:13
0.00195	76504.00000000	03:36:55
0.00195	48697.00000000	03:36:55
0.00195	21097.04815000	01:48:04
0.00195	40061.08877000	01:48:04
0.00198	27702.74433000	01:48:04
0.00198	19849.18450000	01:48:04
0.00198	36599.07117000	01:48:04
0.00198	13496.00000000	01:48:02
0.00198	41697.30171000	01:48:02
0.00198	4806.69829000	01:48:02
0.00198	20903.42045000	01:48:02
0.00198	9096.57955000	01:48:02
0.00198	12000.00000000	00:00:14
0.00192	799.41000000	23:37:41
0.00192	52056.22071000	17:15:15
0.00192	66695.24434000	15:22:27
0.00192	48697.00000000	15:22:27
0.00192	26714.99566000	15:22:27
0.00191	80000.00000000	13:59:13
0.00188	30775.35117000	13:11:23
0.00188	22177.44015000	13:11:04
0.00188	69334.74344000	13:11:04
0.00188	22338.17723000	13:11:04
0.00190	80000.00000000	13:11:04
0.00190	6149.63918000	13:11:04
0.00190	4376.67660000	13:10:20
0.00191	77771.67282000	12:51:13
0.00191	22228.32718000	12:51:13
0.00191	68671.73480000	12:37:09
0.00192	22420.95150000	12:37:09
0.00192	16801.65463000	12:36:53
0.00192	80000.00000000	12:36:53
0.00192	23198.34537000	12:36:53
0.00194	80000.00000000	12:36:53
0.00194	12164.23854000	12:36:41
0.00194	80000.00000000	12:36:41
0.00194	27835.76146000	12:36:41
0.00196	80000.00000000	12:36:41
0.00197	37346.08021000	11:33:12
0.00197	11235.14979000	11:33:12
0.00196	39178.15000000	09:22:02
0.00197	80000.00000000	09:21:49
0.00197	8985.12000000	08:01:36
0.00199	16864.32160000	02:25:52
0.00199	23216.33809000	02:25:15
0.00199	10000.00000000	02:24:43
0.00198	48697.00000000	00:53:43
0.00197	27152.00000000	00:53:19
0.00196	27152.00000000	00:52:57
0.00194	48697.00000000	00:52:28
0.00190	5089.23462000	00:52:11
0.00192	12000.00000000	00:52:11
0.00192	10000.00000000	00:52:11
0.00194	20811.61000000	00:52:10
0.00193	27152.00000000	00:52:10
0.00193	48697.00000000	00:52:10
0.00198	23961.36032000	00:52:06
0.00198	27152.00000000	00:52:06
0.00198	20000.00000000	00:42:25
0.00200	80000.00000000	00:42:25
0.00200	55267.70000000	00:24:00
0.00201	1068.92000000	20:38:38
0.00205	1304.81915000	19:47:31
0.00203	80000.00000000	19:47:31
0.00199	2596.43550000	18:12:47
0.00202	2000.00000000	18:12:27
0.00199	19095.47739000	10:51:39
0.00199	74904.76885000	10:51:20
0.00199	48697.00000000	10:51:20
0.00198	27152.00000000	10:51:20
0.00200	50289.87531000	06:18:58
0.00200	23537.32706000	06:18:58
0.00200	36529.11000000	06:00:01
0.00200	27152.00000000	05:46:36
0.00200	3801.44776000	05:46:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.29%	成交量 386,205
最高 0.00195	最低 0.00191
7 天
变动 -16.53%	成交量 10,016,068
最高 0.00262	最低 0.00186
30 天
变动 -2.54%	成交量 56,390,070
最高 0.00298	最低 0.00160