PUPS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00311	1271.28270000	18:09:16
0.00321	396.82530000	18:09:14
0.00322	396.57850000	18:06:06
0.00324	14740.54506000	14:51:15
0.00324	2189.42289000	14:51:15
0.00322	15203.84145000	14:51:15
0.00314	1113.55640000	14:51:15
0.00314	1486.44360000	14:42:40
0.00314	3313.55640000	14:42:40
0.00313	5200.00000000	14:42:40
0.00309	3236.24595000	12:01:23
0.00303	83162.88625000	11:36:04
0.00306	82916.70970000	11:36:04
0.00306	9867.38080000	11:36:04
0.00306	23053.02325000	11:36:04
0.00303	1072.42690000	11:11:36
0.00303	2361.30460000	11:11:31
0.00300	7638.69540000	11:11:31
0.00300	30000.00000000	09:59:45
0.00300	50000.00000000	09:56:41
0.00300	10037.57160000	09:33:27
0.00300	9962.42840000	09:33:27
0.00300	32836.64487000	08:10:19
0.00300	17163.35513000	08:10:19
0.00299	6991.24330000	05:55:36
0.00299	3337.04070000	05:53:28
0.00290	32868.21471000	04:53:43
0.00290	17131.78529000	04:53:43
0.00301	2982.86750000	02:58:18
0.00290	1584.90000000	02:54:39
0.00294	87015.96506000	02:24:55
0.00294	12984.03494000	02:24:55
0.00301	28785.88450000	01:13:13
0.00301	10460.86606000	01:13:13
0.00302	459.98675000	01:12:41
0.00294	16534.61187000	01:12:41
0.00294	1667.86120000	00:48:43
0.00288	3693.02695000	00:46:02
0.00289	77487.45294000	00:46:02
0.00289	96777.07910000	00:46:02
0.00289	16534.61187000	00:46:02
0.00289	13416.47294000	00:46:02
0.00293	833.78820000	00:45:55
0.00294	16534.61187000	00:45:45
0.00294	13250.73137000	00:45:45
0.00308	16534.61187000	00:45:33
0.00308	13087.27143000	00:45:33
0.00293	2599.94330000	00:29:50
0.00310	1300.00000000	00:29:30
0.00306	91318.07542000	23:11:46
0.00301	98724.69850000	23:11:46
0.00301	49318.78960000	23:11:46
0.00292	8098.61649000	23:11:31
0.00292	39849.05660000	23:11:31
0.00300	12592.59259000	23:11:31
0.00301	5200.00000000	23:11:31
0.00302	2600.00000000	23:11:31
0.00303	3313.55640000	23:11:31
0.00304	26343.68522000	23:11:31
0.00306	37232.43630000	23:11:31
0.00306	22767.56370000	23:04:07
0.00306	13954.55530000	23:04:07
0.00306	26274.79220000	23:04:07
0.00310	3712.71444000	23:04:07
0.00312	13290.37436000	23:04:07
0.00314	3197.57680000	22:55:30
0.00315	1350.30783000	22:48:53
0.00315	99608.00000000	22:44:25
0.00320	142.00000000	22:44:25
0.00320	100000.00000000	22:43:39
0.00329	40301.39600000	19:08:22
0.00326	3085.78000000	16:18:10
0.00327	14248.16400000	15:52:32
0.00327	3901.25242000	15:29:17
0.00327	15967.15205000	14:39:41
0.00328	1350.33557000	14:39:41
0.00328	32980.51238000	14:39:41
0.00333	1685.33938000	14:23:38
0.00333	1783.55020000	14:17:18
0.00333	48700.00000000	13:52:34
0.00333	1300.00000000	13:52:34
0.00345	739.28770000	10:39:28
0.00349	2836.15010000	05:53:29
0.00339	19508.98330000	04:15:32
0.00339	23290.09000000	04:15:32
0.00339	7200.92670000	04:15:32
0.00339	8278.44700000	04:13:08
0.00333	30202.62237000	03:23:54
0.00333	17505.12520000	03:23:54
0.00333	3207.89929000	03:23:54
0.00338	2978.12630000	03:23:54
0.00339	8278.44700000	03:23:54
0.00339	10525.71309000	03:23:54
0.00341	1350.25505000	03:23:54
0.00359	9142.17210000	02:45:51
0.00357	1300.00000000	02:45:51
0.00350	2973.87420000	02:45:51
0.00350	1300.00000000	00:27:21
0.00333	4628.48805000	00:22:07
0.00338	2973.87420000	00:22:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.42%	成交量 1,642,515
最高 0.00329	最低 0.00288
7 天
变动 -28.57%	成交量 10,865,429
最高 0.00453	最低 0.00288
30 天
变动 -0.77%	成交量 93,435,522
最高 0.00800	最低 0.00288