PUPS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00343	1200.00000000	16:05:48
0.00343	10000.00000000	15:11:04
0.00346	26902.63752000	15:06:05
0.00346	109572.00694000	15:06:05
0.00349	2600.00000000	15:06:05
0.00352	16286.60792000	15:06:05
0.00352	32573.21580000	15:06:05
0.00353	6500.00000000	15:06:05
0.00355	3121.89349000	15:06:05
0.00355	9870.42253000	15:06:05
0.00358	13954.78640000	15:03:23
0.00360	2600.00000000	15:03:23
0.00360	10493.82716000	15:03:23
0.00362	5200.00000000	15:03:23
0.00369	3122.17768000	15:03:23
0.00377	3669.32641000	15:03:23
0.00377	20000.00000000	14:52:56
0.00377	6330.67359000	14:51:57
0.00377	42506.83800000	14:51:57
0.00377	13604.37961000	14:51:57
0.00384	3122.22337000	14:51:57
0.00388	7240.94723000	14:51:57
0.00388	19780.89786000	14:51:37
0.00388	8360.82474000	14:51:37
0.00391	283.34180000	14:44:16
0.00393	141759.25800000	13:52:51
0.00393	79096.69295000	13:52:51
0.00394	10073.37803000	13:52:51
0.00400	3122.05705000	13:52:51
0.00400	597.77330000	13:47:53
0.00403	74892.19022000	10:53:03
0.00403	19583.53360000	10:53:03
0.00404	19573.83548000	10:53:03
0.00404	11936.69762000	10:53:03
0.00403	2608.41174000	10:37:32
0.00401	2061.73512000	10:37:12
0.00401	10032.02790000	10:35:01
0.00401	3787.30458000	10:35:01
0.00432	1581.75552000	10:12:13
0.00424	10646.44898000	10:12:13
0.00400	11036.82753000	10:09:39
0.00401	38718.62739000	10:09:39
0.00432	65352.60115000	10:02:44
0.00433	4840.79090000	10:01:49
0.00420	88070.07671000	08:09:26
0.00420	11929.92329000	08:09:26
0.00433	19001.83299000	08:06:19
0.00433	33430.00511000	08:06:19
0.00433	3247.19642000	08:06:19
0.00427	14709.32187000	08:06:19
0.00425	20211.76273000	08:06:19
0.00425	18254.84122000	08:06:19
0.00423	2543.42870000	08:06:19
0.00423	7491.31045000	08:06:19
0.00423	9982.63620000	08:06:19
0.00423	3456.57127000	08:03:21
0.00420	15545.26172000	08:03:21
0.00420	4326.28631000	08:03:21
0.00420	32683.20020000	08:03:21
0.00420	8310.16807000	08:03:21
0.00420	5030.98360000	08:03:21
0.00420	18146.13906000	08:03:21
0.00418	3000.00000000	08:03:21
0.00418	15196.49018000	08:03:21
0.00402	43272.42764000	07:32:17
0.00407	25617.16588000	07:31:49
0.00407	13302.58507000	07:31:49
0.00414	6037.18908000	06:59:29
0.00415	10850.19268000	06:51:44
0.00418	1868.00000000	06:22:22
0.00412	1740.71910000	05:07:56
0.00398	2964.49000000	04:45:00
0.00401	7357.77127000	03:14:45
0.00401	12642.22873000	03:14:45
0.00397	20698.41930000	02:52:21
0.00397	23177.12270000	02:52:21
0.00397	86183.72795000	02:52:21
0.00402	3000.00000000	02:51:54
0.00394	3660.62070000	02:34:48
0.00386	3000.00000000	02:31:22
0.00378	1558.66000000	01:26:18
0.00378	1335.66000000	23:36:01
0.00372	4786.78000000	21:21:31
0.00375	4984.58220000	21:17:21
0.00374	2414.78690000	21:16:05
0.00374	16768.86837000	21:16:05
0.00374	58303.00000000	18:51:35
0.00385	2570.35300000	17:59:49
0.00385	501.63550000	17:29:37
0.00385	374.03940000	17:28:45
0.00385	10000.00000000	17:27:59
0.00385	10000.00000000	17:27:37
0.00385	5200.96789000	16:48:42
0.00385	9212.32690000	16:48:42
0.00385	18020.69310000	16:34:29
0.00385	9675.84780000	16:34:29
0.00370	5112.69340000	16:30:36
0.00370	9392.03657000	16:30:36
0.00373	46331.83070000	16:28:10
0.00373	4740.64550000	16:27:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.04%	成交量 1,963,944
最高 0.00433	最低 0.00343
7 天
变动 -53.19%	成交量 39,261,295
最高 0.01000	最低 0.00325
30 天
变动 +103.20%	成交量 117,898,615
最高 0.01992	最低 0.00167