PUPS/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00249	1667.86130000	00:48:43
0.00300	33.31129000	00:48:30
0.00339	1179.24528000	00:48:16
0.00372	13000.00000000	07:03:55
0.00372	5276.76230000	00:35:52
0.00376	13000.00000000	00:35:52
0.00383	18276.76240000	00:35:52
0.00386	1300.00000000	00:35:52
0.00376	60336.34661000	23:35:24
0.00376	37841.68059000	23:35:24
0.00405	6139.79227000	22:09:59
0.00405	8637.94051000	22:09:59
0.00406	1300.00000000	22:09:59
0.00406	35749.91023000	22:09:59
0.00430	2297.67441000	21:47:33
0.00462	112.76603000	21:27:12
0.00557	9473.77874000	21:09:52
0.00462	56305.49976000	21:02:02
0.00462	20000.00000000	21:02:02
0.00462	22008.14113000	21:02:02
0.00462	3681.24729000	20:59:32
0.00410	2193.13440000	20:50:31
0.00410	1300.00000000	20:50:31
0.00462	3493.13440000	20:50:29
0.00412	2430.26349000	20:36:49
0.00418	1300.00000000	20:36:49
0.00462	2165.43958000	20:36:49
0.00410	13.80885000	20:26:03
0.00410	27603.89006000	20:26:03
0.00410	3730.26349000	20:22:31
0.00387	42808.65108000	20:21:51
0.00396	1300.00000000	20:21:51
0.00352	18878.84156000	20:03:07
0.00352	39473.68421000	20:03:07
0.00352	2171.69950000	20:03:07
0.00352	2171.69950000	20:03:07
0.00323	98724.28910000	20:02:39
0.00328	3464.83086000	20:00:19
0.00388	808.19681000	20:00:06
0.00377	3478.44020000	20:00:06
0.00377	1813.89440000	20:00:06
0.00360	7653.45170000	20:00:06
0.00360	1300.00000000	20:00:06
0.00359	1300.00000000	19:59:36
0.00357	7178.14518000	19:59:35
0.00360	13904.33815000	19:59:35
0.00360	156933.98760000	19:59:35
0.00378	264.41054000	19:58:35
0.00378	12956.10770000	19:58:35
0.00409	244.37933000	19:57:01
0.00409	11974.58450000	19:57:01
0.00434	1300.00000000	19:56:11
0.00460	41912.68836000	19:55:47
0.00460	50775.46780000	19:55:47
0.00460	28528.07511000	19:55:46
0.00502	1813.89440000	19:55:22
0.00624	13.87554000	19:40:57
0.00652	6353.45171000	19:39:02
0.00652	1300.00000000	19:39:02
0.00624	8649.01428000	19:37:55
0.00624	8649.01428000	19:37:55
0.00624	8649.01428000	19:37:55
0.00624	8649.01428000	19:37:55
0.00624	8649.01428000	19:37:55
0.00624	8649.01428000	19:37:55
0.00624	8649.01428000	19:37:55
0.00624	8649.01428000	19:37:55
0.00624	8649.01428000	19:37:55
0.00624	8649.01428000	19:37:55
0.00624	7525.25056000	19:37:55
0.00624	1123.76372000	19:37:55
0.00624	176.23628000	19:37:55
0.00624	8472.77800000	19:37:20
0.00624	7078.73720000	19:37:20
0.00624	1570.27708000	19:37:20
0.00624	5648.87547000	19:37:20
0.00624	1979.53919000	19:37:20
0.00624	1020.59962000	19:37:02
0.00624	478.65068000	19:37:02
0.00624	4307.85608000	19:37:02
0.00624	1463.05770000	19:36:08
0.00624	2384.12110000	19:36:08
0.00629	1450.53660000	19:35:56
0.00629	70486.27097000	19:35:48
0.00629	150543.51080000	19:35:48
0.00629	1300.00000000	19:35:48
0.00631	20106.07483000	19:35:48
0.00631	63564.23119000	19:35:15
0.00631	4485.24330000	19:34:19
0.00665	63205.51677000	19:30:02
0.00665	1300.00000000	19:30:02
0.00660	265172.24765000	19:30:02
0.00654	64010.24160000	19:30:02
0.00623	75577.34605000	19:29:53
0.00623	104255.18286000	19:29:53
0.00623	1300.00000000	19:29:53
0.00625	64010.24164000	19:29:53
0.00626	31938.67774000	19:29:53
0.00632	31625.55345000	19:29:53
0.00633	3674.39570000	19:29:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -26.47%	成交量 2,880
最高 0.00339	最低 0.00249
7 天
变动 -32.96%	成交量 15,880
最高 0.00372	最低 0.00249
30 天
变动 -5.10%	成交量 92,652,951
最高 0.00748	最低 0.00204