PUPS/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00176	1098.55000000	20:27:45
0.00174	30000.00000000	20:27:45
0.00173	30000.00000000	20:27:45
0.00175	28808.71000000	17:25:20
0.00174	30000.00000000	17:25:20
0.00171	26735.51011000	14:45:11
0.00170	10109.94012000	14:45:11
0.00170	19890.05988000	14:45:11
0.00168	12804.06628000	13:46:31
0.00168	30000.00000000	13:46:31
0.00165	18942.87400000	11:41:49
0.00165	30000.00000000	11:41:49
0.00165	9160.54600000	11:41:49
0.00150	2495.01000000	22:30:50
0.00164	30000.00000000	22:30:50
0.00164	30000.00000000	22:30:50
0.00164	1541.05280000	19:25:20
0.00165	3852.69040000	19:25:20
0.00168	5307.85560000	18:39:23
0.00171	1061.65202000	20:56:31
0.00171	8955.31300000	20:56:31
0.00171	12118.38225000	03:37:23
0.00171	6335.22513000	03:02:21
0.00171	39593.80430000	01:48:20
0.00171	15395.71233000	01:48:19
0.00171	21097.04815000	01:48:04
0.00171	40061.08877000	01:48:04
0.00172	27702.74433000	01:48:04
0.00171	19908.91123000	01:48:04
0.00171	40091.08877000	01:48:04
0.00171	55193.30171000	01:48:02
0.00171	4806.69829000	01:48:02
0.00169	20903.42045000	01:48:02
0.00169	9096.57955000	01:48:02
0.00174	12000.00000000	00:00:14
0.00166	30000.00000000	13:11:04
0.00166	8955.31300000	13:11:04
0.00166	30000.00000000	13:11:04
0.00169	13369.38423000	12:36:53
0.00169	16630.61577000	12:36:53
0.00171	12164.23854000	12:36:41
0.00172	48697.00000000	00:53:43
0.00171	27152.00000000	00:53:19
0.00171	27152.00000000	00:52:57
0.00169	48697.00000000	00:52:28
0.00169	6504.19000000	00:52:06
0.00169	8869.35000000	00:52:06
0.00169	3603.07708000	00:52:06
0.00168	48697.00000000	00:52:06
0.00168	27152.00000000	00:52:06
0.00180	25562.12000000	19:32:56
0.00179	27152.00000000	19:32:56
0.00177	30000.00000000	19:32:56
0.00177	30000.00000000	19:32:56
0.00175	2596.43540000	18:12:47
0.00180	37931.23000000	14:15:23
0.00179	48697.00000000	14:15:23
0.00179	27152.00000000	14:15:23
0.00177	30000.00000000	14:15:23
0.00176	30000.00000000	14:15:23
0.00176	21872.99000000	12:41:14
0.00176	30000.00000000	12:41:14
0.00173	1711.08000000	07:18:44
0.00174	27152.00000000	05:46:36
0.00174	27152.00000000	05:46:30
0.00174	2860.14325000	05:46:12
0.00174	3954.91090000	05:46:12
0.00174	23197.08910000	05:46:12
0.00172	58290.63091000	20:18:35
0.00172	25303.64370000	20:17:25
0.00177	27915.56756000	12:14:04
0.00176	27152.00000000	12:14:04
0.00176	19952.35961000	06:57:39
0.00176	8413.16250000	06:57:39
0.00176	47723.05980000	00:04:35
0.00177	27152.00000000	00:04:34
0.00177	8413.16250000	00:04:34
0.00173	3359.79890000	19:02:07
0.00177	11303.19000000	18:57:07
0.00178	2444.27630000	13:10:22
0.00178	30000.00000000	12:54:44
0.00178	30000.00000000	12:54:44
0.00178	59.96251000	12:54:44
0.00178	29940.03749000	12:54:44
0.00179	30000.00000000	12:53:17
0.00182	20633.25991000	12:53:17
0.00181	30000.00000000	12:53:17
0.00178	250000.00000000	12:53:17
0.00178	48697.00000000	10:58:58
0.00177	48822.47552000	10:58:24
0.00177	27681.52448000	10:58:24
0.00176	97647.00000000	10:58:03
0.00174	48619.62093000	10:57:37
0.00174	27152.00000000	10:57:31
0.00173	27152.00000000	10:55:10
0.00173	8608.97100000	10:55:08
0.00173	11558.59000000	10:54:53
0.00173	6357.22000000	10:54:53
0.00173	2973.21510000	10:54:52
0.00172	3472.98010000	06:46:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.26%	成交量 340,045
最高 0.00176	最低 0.00150
7 天
变动 -6.68%	成交量 2,841,110
最高 0.00189	最低 0.00150
30 天
变动 -1.51%	成交量 13,103,758
最高 0.02500	最低 0.00005