PUMP/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01160	300.38600000	00:00:22
0.01160	179.35800000	00:00:22
0.01160	177.13100000	00:00:22
0.01154	99.02500000	23:59:56
0.01154	211.31500000	23:59:56
0.01155	180.63500000	23:58:37
0.01155	129.50000000	23:57:35
0.01148	197.39500000	23:56:08
0.01148	47.60500000	23:56:08
0.01148	170.00000000	23:55:23
0.01149	256.40500000	23:54:54
0.01155	172.50000000	23:53:34
0.01164	140.00000000	23:51:03
0.01165	201.39000000	23:50:48
0.01151	190.25000000	23:45:42
0.01162	173.35500000	23:42:58
0.01163	295.41300000	23:42:39
0.01163	252.08700000	23:42:39
0.01157	163.00000000	23:40:25
0.01157	121.50000000	23:40:08
0.01167	240.00000000	23:39:04
0.01158	231.52300000	23:38:53
0.01158	187.62900000	23:38:53
0.01159	287.79500000	23:38:53
0.01165	287.73200000	23:38:38
0.01165	207.86200000	23:38:38
0.01165	172.87100000	23:38:38
0.01165	315.40500000	23:38:38
0.01176	417.36600000	23:38:22
0.01176	384.04000000	23:38:22
0.01176	198.22100000	23:38:22
0.01176	223.33000000	23:38:22
0.01172	218.18900000	23:38:12
0.01160	184.48500000	23:37:27
0.01160	201.79100000	23:37:27
0.01163	215.08900000	23:36:57
0.01163	190.89500000	23:36:57
0.01163	190.05500000	23:36:57
0.01163	181.08000000	23:36:57
0.01165	219.56800000	23:33:53
0.01168	216.75000000	23:31:03
0.01164	154.47000000	23:30:45
0.01164	135.00000000	23:28:45
0.01164	44.99500000	23:28:32
0.01164	246.20500000	23:28:32
0.01164	228.10200000	23:28:10
0.01164	196.89500000	23:28:10
0.01173	283.86500000	23:27:54
0.01165	176.41600000	23:27:38
0.01165	249.77400000	23:27:38
0.01171	167.50000000	23:25:38
0.01164	210.45100000	23:23:28
0.01162	247.97900000	23:23:07
0.01162	281.52100000	23:23:07
0.01176	138.38000000	23:22:02
0.01177	187.05800000	23:21:43
0.01173	277.71000000	23:18:41
0.01174	152.87500000	23:15:55
0.01166	280.81000000	23:15:47
0.01167	146.00000000	23:13:56
0.01167	259.33900000	23:13:28
0.01174	197.50000000	23:13:06
0.01166	167.95200000	23:13:02
0.01166	222.04800000	23:13:02
0.01159	154.25000000	23:10:35
0.01165	107.55800000	23:09:24
0.01179	199.18000000	23:03:50
0.01166	234.37500000	23:03:46
0.01176	1.21200000	23:03:27
0.01176	240.63800000	23:03:27
0.01175	184.28100000	23:03:13
0.01173	150.00000000	23:02:35
0.01186	217.67200000	23:01:31
0.01177	150.00000000	23:00:46
0.01177	79.23100000	23:00:32
0.01177	201.57900000	23:00:32
0.01185	221.77700000	22:58:36
0.01176	35.85500000	22:58:07
0.01176	197.89500000	22:58:07
0.01182	208.77900000	22:58:01
0.01182	212.37100000	22:58:01
0.01181	228.76000000	22:57:53
0.01181	185.88100000	22:57:53
0.01183	121.70000000	22:57:06
0.01182	96.02100000	22:56:37
0.01182	257.72900000	22:56:37
0.01182	280.50000000	22:56:18
0.01176	188.08200000	22:56:05
0.01180	136.87500000	22:53:34
0.01188	165.00000000	22:51:33
0.01186	173.75000000	22:50:48
0.01186	223.50000000	22:47:45
0.01191	26.97000000	22:46:56
0.01191	789.18000000	22:46:56
0.01176	306.22100000	22:46:01
0.01175	244.93500000	22:45:51
0.01175	238.54400000	22:45:33
0.01175	186.48700000	22:45:33
0.01175	197.21200000	22:45:33
0.01185	249.22100000	22:45:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.34%	成交量 625,109
最高 0.01235	最低 0.01125
7 天
变动 -7.72%	成交量 5,150,654
最高 0.01358	最低 0.01122
30 天
变动 -23.43%	成交量 25,195,808
最高 0.01722	最低 0.01122