PUMP/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01078	486.70000000	04:50:02
0.01080	2871.40000000	04:49:40
0.01080	29866.20000000	04:49:40
0.01080	1156.10000000	04:49:40
0.01079	12105.70000000	04:49:12
0.01079	2665.60000000	04:49:12
0.01074	65.90000000	04:43:02
0.01073	734.30000000	04:43:02
0.01074	560.10000000	04:41:19
0.01073	600.10000000	04:40:24
0.01074	2871.30000000	04:40:24
0.01074	990.10000000	04:40:24
0.01075	731.90000000	04:40:24
0.01085	156.80000000	04:31:11
0.01085	1077.30000000	04:31:11
0.01084	957.00000000	04:31:11
0.01083	2762.90000000	04:31:10
0.01082	207.50000000	04:30:20
0.01082	735.40000000	04:30:20
0.01082	591.40000000	04:27:54
0.01083	727.20000000	04:27:54
0.01083	138.70000000	04:26:16
0.01082	996.00000000	04:26:16
0.01081	1029.20000000	04:26:16
0.01080	776.70000000	04:26:16
0.01081	950.00000000	04:23:41
0.01082	2822.20000000	04:22:26
0.01086	2762.80000000	04:17:11
0.01085	131.20000000	04:10:51
0.01084	1056.70000000	04:10:51
0.01083	1659.00000000	04:10:47
0.01085	2683.00000000	04:06:07
0.01085	1035.90000000	04:06:07
0.01086	1035.90000000	04:06:07
0.01087	2534.30000000	04:04:13
0.01084	92.20000000	03:54:23
0.01086	1253.80000000	03:52:53
0.01086	979.60000000	03:52:53
0.01083	555.40000000	03:48:22
0.01084	985.20000000	03:47:49
0.01083	618.20000000	03:46:12
0.01084	753.60000000	03:46:12
0.01083	1010.10000000	03:46:12
0.01082	618.20000000	03:46:12
0.01083	557.50000000	03:44:22
0.01080	627.80000000	03:42:22
0.01080	680.10000000	03:40:23
0.01079	617.00000000	03:40:22
0.01079	546.00000000	03:37:50
0.01078	338.50000000	03:36:25
0.01077	1050.50000000	03:36:25
0.01076	1051.50000000	03:36:25
0.01074	626.00000000	03:36:22
0.01080	587.40000000	03:34:22
0.01081	590.60000000	03:32:22
0.01077	669.00000000	03:29:51
0.01076	609.40000000	03:29:51
0.01077	637.30000000	03:28:22
0.01078	197.40000000	03:26:22
0.01079	432.80000000	03:26:22
0.01079	590.30000000	03:23:42
0.01081	640.60000000	03:23:41
0.01080	924.50000000	03:23:41
0.01079	955.30000000	03:23:41
0.01079	590.30000000	03:23:41
0.01077	178.30000000	03:22:15
0.01076	731.90000000	03:22:15
0.01078	100.30000000	03:21:50
0.01077	629.90000000	03:21:50
0.01080	1033.30000000	03:21:09
0.01081	1033.30000000	03:21:09
0.01081	149.70000000	03:20:37
0.01078	636.00000000	03:20:22
0.01078	1004.30000000	03:18:05
0.01077	1041.40000000	03:18:05
0.01077	610.50000000	03:18:05
0.01076	528.10000000	03:16:22
0.01076	134.50000000	03:13:45
0.01074	565.60000000	03:13:45
0.01073	570.10000000	03:12:22
0.01077	459.90000000	03:10:16
0.01076	732.60000000	03:10:16
0.01076	633.00000000	03:10:16
0.01075	196.00000000	03:10:16
0.01075	700.00000000	03:10:16
0.01075	643.80000000	03:08:22
0.01072	686.40000000	03:06:22
0.01076	689.00000000	03:05:53
0.01074	931.30000000	03:05:53
0.01075	1077.40000000	03:05:53
0.01075	866.90000000	03:05:53
0.01077	509.50000000	03:05:52
0.01075	116.60000000	03:04:01
0.01071	654.70000000	03:03:36
0.01069	581.50000000	03:02:22
0.01063	587.70000000	03:00:21
0.01063	742.30000000	02:58:50
0.01062	960.50000000	02:58:50
0.01061	743.00000000	02:58:50
0.01060	597.70000000	02:58:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.55%	成交量 2,490,080
最高 0.01230	最低 0.00996
7 天
变动 -14.10%	成交量 27,378,419
最高 0.01350	最低 0.00996
30 天
变动 -28.99%	成交量 161,270,865
最高 0.01720	最低 0.00996