PUMP/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004358	100.00000000	06:00:49
0.004362	100.00000000	06:00:09
0.004370	100.00000000	05:59:29
0.004362	100.00000000	05:58:49
0.004363	100.00000000	05:58:09
0.004361	100.00000000	05:57:29
0.004356	100.00000000	05:56:48
0.004364	100.00000000	05:56:08
0.004360	300.00000000	05:55:37
0.004346	100.00000000	05:55:08
0.004350	100.00000000	05:54:08
0.004344	100.00000000	05:53:28
0.004348	100.00000000	05:52:48
0.004343	100.00000000	05:52:08
0.004342	100.00000000	05:51:28
0.004331	100.00000000	05:50:48
0.004327	100.00000000	05:50:08
0.004329	100.00000000	05:49:28
0.004318	3600.00000000	05:48:55
0.004318	22400.00000000	05:48:54
0.004313	100.00000000	05:48:48
0.004316	100.00000000	05:48:08
0.004294	100.00000000	05:47:28
0.004305	100.00000000	05:46:48
0.004297	100.00000000	05:46:08
0.004294	100.00000000	05:45:28
0.004313	100.00000000	05:44:48
0.004315	100.00000000	05:44:08
0.004317	100.00000000	05:43:28
0.004318	100.00000000	05:42:48
0.004326	100.00000000	05:42:08
0.004321	100.00000000	05:41:28
0.004316	100.00000000	05:40:48
0.004325	100.00000000	05:40:08
0.004324	100.00000000	05:39:28
0.004312	100.00000000	05:38:48
0.004305	100.00000000	05:38:08
0.004307	100.00000000	05:37:28
0.004295	100.00000000	05:36:48
0.004288	100.00000000	05:36:08
0.004288	100.00000000	05:35:28
0.004292	100.00000000	05:34:48
0.004294	100.00000000	05:34:08
0.004275	100.00000000	05:33:28
0.004279	100.00000000	05:32:48
0.004262	100.00000000	05:32:08
0.004277	100.00000000	05:31:28
0.004271	100.00000000	05:30:48
0.004269	100.00000000	05:29:48
0.004257	100.00000000	05:29:08
0.004254	4700.00000000	05:28:30
0.004257	100.00000000	05:28:28
0.004248	4700.00000000	05:27:48
0.004257	100.00000000	05:27:48
0.004258	100.00000000	05:27:08
0.004257	100.00000000	05:26:28
0.004253	100.00000000	05:25:48
0.004274	100.00000000	05:25:08
0.004269	100.00000000	05:24:28
0.004273	100.00000000	05:23:48
0.004279	100.00000000	05:23:08
0.004281	100.00000000	05:22:28
0.004272	100.00000000	05:21:48
0.004287	13900.00000000	05:21:21
0.004275	100.00000000	05:20:48
0.004289	100.00000000	05:20:08
0.004285	100.00000000	05:19:28
0.004286	100.00000000	05:18:48
0.004290	100.00000000	05:18:08
0.004292	100.00000000	05:17:28
0.004297	100.00000000	05:16:48
0.004304	100.00000000	05:16:08
0.004303	100.00000000	05:15:28
0.004300	100.00000000	05:14:48
0.004307	100.00000000	05:14:08
0.004307	100.00000000	05:13:28
0.004302	100.00000000	05:12:48
0.004304	100.00000000	05:12:08
0.004313	14100.00000000	05:11:34
0.004325	100.00000000	05:11:28
0.004322	100.00000000	05:10:48
0.004316	100.00000000	05:10:08
0.004322	100.00000000	05:09:28
0.004323	12100.00000000	05:08:51
0.004309	100.00000000	05:08:48
0.004312	100.00000000	05:08:08
0.004310	100.00000000	05:07:28
0.004312	100.00000000	05:06:48
0.004311	100.00000000	05:06:08
0.004314	100.00000000	05:05:28
0.004315	100.00000000	05:04:48
0.004303	100.00000000	05:04:08
0.004308	100.00000000	05:03:28
0.004306	100.00000000	05:02:48
0.004305	400.00000000	05:02:10
0.004310	14300.00000000	05:02:06
0.004315	100.00000000	05:01:48
0.004320	100.00000000	05:01:08
0.004310	10000.00000000	05:00:38
0.004316	100.00000000	05:00:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.37%	成交量 14,771,200
最高 0.004370	最低 0.004025
7 天
变动 -11.31%	成交量 93,906,800
最高 0.005126	最低 0.004025
30 天
变动 +103.17%	成交量 546,607,000
最高 0.005426	最低 0.002111