PUMP/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004303	400.00000000	02:08:04
0.004305	100.00000000	02:08:02
0.004307	17300.00000000	02:07:56
0.004345	100.00000000	02:00:07
0.004354	17300.00000000	01:53:33
0.004366	100.00000000	01:51:18
0.004376	200.00000000	01:42:09
0.004375	300.00000000	01:42:05
0.004373	17300.00000000	01:40:04
0.004366	17100.00000000	01:39:06
0.004360	21600.00000000	01:38:37
0.004354	86600.00000000	01:36:20
0.004354	14600.00000000	01:36:20
0.004354	38000.00000000	01:36:20
0.004354	188500.00000000	01:36:20
0.004371	24500.00000000	01:19:08
0.004355	200.00000000	01:08:28
0.004355	300.00000000	01:08:25
0.004331	4900.00000000	01:01:01
0.004337	11500.00000000	00:23:31
0.004334	2500.00000000	00:13:53
0.004333	2500.00000000	00:13:52
0.004330	2500.00000000	00:13:33
0.004331	2500.00000000	00:03:37
0.004327	2500.00000000	00:03:17
0.004324	2500.00000000	00:03:09
0.004324	5700.00000000	00:03:09
0.004324	11600.00000000	00:03:09
0.004327	300.00000000	00:01:09
0.004327	6500.00000000	00:01:06
0.004327	11100.00000000	00:01:06
0.004327	100.00000000	00:01:06
0.004327	6000.00000000	00:01:06
0.004341	300.00000000	23:54:26
0.004349	5900.00000000	23:53:52
0.004349	11500.00000000	23:53:51
0.004346	11500.00000000	23:53:37
0.004330	7900.00000000	23:39:45
0.004330	3700.00000000	23:39:45
0.004328	2500.00000000	23:37:08
0.004321	300.00000000	23:37:03
0.004321	9200.00000000	23:36:21
0.004308	300.00000000	23:31:11
0.004310	100.00000000	23:31:08
0.004321	5500.00000000	23:29:11
0.004320	2300.00000000	23:29:09
0.004320	9200.00000000	23:29:09
0.004320	11500.00000000	23:29:00
0.004319	5700.00000000	23:28:50
0.004319	2900.00000000	23:28:50
0.004319	2900.00000000	23:28:50
0.004319	10400.00000000	23:28:36
0.004313	29300.00000000	23:27:17
0.004313	16800.00000000	23:27:17
0.004314	11500.00000000	23:27:17
0.004315	17100.00000000	23:26:53
0.004314	3700.00000000	23:25:35
0.004314	3700.00000000	23:25:34
0.004313	17100.00000000	23:22:57
0.004323	9200.00000000	23:21:56
0.004329	5500.00000000	23:21:56
0.004330	60800.00000000	23:21:56
0.004331	24900.00000000	23:21:56
0.004329	9200.00000000	23:02:15
0.004328	9200.00000000	23:02:15
0.004332	300.00000000	23:02:06
0.004332	100.00000000	23:02:03
0.004321	17400.00000000	23:01:51
0.004322	3700.00000000	23:01:51
0.004323	17100.00000000	23:01:51
0.004329	24200.00000000	23:01:51
0.004338	3200.00000000	23:01:33
0.004354	220400.00000000	22:54:47
0.004355	7300.00000000	22:53:54
0.004355	4200.00000000	22:53:54
0.004356	3400.00000000	22:51:38
0.004356	3400.00000000	22:51:38
0.004359	4500.00000000	22:49:59
0.004359	11500.00000000	22:49:59
0.004361	11500.00000000	22:49:53
0.004359	11500.00000000	22:49:28
0.004361	11500.00000000	22:49:13
0.004368	18500.00000000	22:48:01
0.004368	25800.00000000	22:48:01
0.004367	23700.00000000	22:48:01
0.004363	11500.00000000	22:47:55
0.004360	11500.00000000	22:47:48
0.004359	11500.00000000	22:47:37
0.004361	5600.00000000	22:47:11
0.004361	5900.00000000	22:47:11
0.004363	11500.00000000	22:47:07
0.004369	4900.00000000	22:46:36
0.004369	5000.00000000	22:46:36
0.004364	18600.00000000	22:46:36
0.004364	16800.00000000	22:46:36
0.004363	22500.00000000	22:46:36
0.004362	17100.00000000	22:46:36
0.004350	24800.00000000	22:46:00
0.004350	24600.00000000	22:46:00
0.004351	7000.00000000	22:41:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.92%	成交量 19,515,900
最高 0.004685	最低 0.004269
7 天
变动 -21.66%	成交量 319,621,200
最高 0.006028	最低 0.004233
30 天
变动 +5.60%	成交量 1,457,143,500
最高 0.006801	最低 0.003748