PUMP/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004430	14927.80000000	21:00:58
0.004431	18562.50000000	21:00:58
0.004423	6963.50000000	20:55:17
0.004428	18562.50000000	20:55:15
0.004428	665.90000000	20:55:15
0.004420	847.60000000	20:54:39
0.004416	300.00000000	20:54:08
0.004412	3940.50000000	20:53:46
0.004410	665.90000000	20:53:06
0.004409	482.20000000	20:52:55
0.004404	9425.20000000	20:42:50
0.004400	658.70000000	20:42:18
0.004400	847.60000000	20:42:18
0.004399	2949.10000000	20:41:59
0.004399	2949.10000000	20:41:59
0.004392	18562.50000000	20:34:47
0.004392	665.90000000	20:34:47
0.004384	1034.50000000	20:32:39
0.004381	18562.50000000	20:32:39
0.004380	847.60000000	20:32:39
0.004374	665.90000000	20:32:31
0.004373	1501.10000000	20:32:28
0.004372	18562.50000000	20:32:28
0.004369	18562.50000000	20:32:07
0.004360	847.60000000	20:20:02
0.004356	665.90000000	20:15:51
0.004338	666.60000000	20:14:19
0.004340	848.50000000	20:13:21
0.004354	300.00000000	20:08:01
0.004360	847.60000000	20:06:51
0.004356	3940.50000000	20:06:48
0.004356	665.90000000	20:06:48
0.004340	847.60000000	19:56:24
0.004338	665.90000000	19:56:22
0.004320	847.60000000	19:50:09
0.004320	665.90000000	19:50:09
0.004300	848.50000000	19:36:22
0.004302	666.60000000	19:36:20
0.004303	9043.20000000	19:36:12
0.004303	9519.30000000	19:36:12
0.004320	847.60000000	19:32:37
0.004320	665.90000000	19:32:37
0.004313	18562.50000000	19:32:04
0.004302	665.90000000	19:24:06
0.004300	847.60000000	19:23:52
0.004284	665.90000000	19:13:29
0.004280	847.60000000	19:12:02
0.004265	33490.30000000	19:09:11
0.004259	18562.50000000	19:06:46
0.004260	848.50000000	19:06:46
0.004274	18562.50000000	19:05:57
0.004280	847.60000000	19:00:14
0.004260	3894.00000000	18:43:27
0.004260	848.50000000	18:43:23
0.004266	666.60000000	18:41:26
0.004280	848.50000000	18:31:05
0.004284	666.60000000	18:30:33
0.004311	29700.00000000	18:16:22
0.004302	665.90000000	18:16:11
0.004301	18562.50000000	18:16:04
0.004300	18562.50000000	18:16:04
0.004300	847.60000000	18:16:04
0.004280	18562.50000000	17:58:44
0.004280	848.50000000	17:58:44
0.004284	666.60000000	17:58:23
0.004299	10090.50000000	17:51:02
0.004300	848.50000000	17:51:02
0.004302	666.60000000	17:51:02
0.004327	18562.50000000	17:47:06
0.004326	18562.50000000	17:47:06
0.004320	848.50000000	17:43:10
0.004320	666.60000000	17:43:10
0.004340	847.60000000	17:41:43
0.004338	665.90000000	17:41:42
0.004320	847.60000000	17:41:24
0.004320	665.90000000	17:41:24
0.004311	637500.00000000	17:39:25
0.004312	18562.50000000	17:39:25
0.004300	848.50000000	17:38:03
0.004302	666.60000000	17:38:03
0.004320	847.60000000	17:36:13
0.004320	665.90000000	17:36:13
0.004302	665.90000000	17:34:35
0.004300	847.60000000	17:34:32
0.004297	33490.30000000	17:34:04
0.004283	4093.40000000	17:29:17
0.004283	7486.60000000	17:29:17
0.004284	665.90000000	17:29:06
0.004280	3350.10000000	17:29:06
0.004280	847.60000000	17:29:06
0.004258	3955.00000000	17:24:31
0.004260	848.50000000	17:24:12
0.004261	18562.50000000	17:24:12
0.004261	18562.50000000	17:23:12
0.004283	2330.40000000	17:21:45
0.004283	3029.50000000	17:21:45
0.004280	847.60000000	17:21:36
0.004276	3531.60000000	17:21:24
0.004276	3035.20000000	17:21:23
0.004259	120175.40000000	17:20:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.25%	成交量 13,344,055
最高 0.004600	最低 0.004254
7 天
变动 -20.12%	成交量 197,705,962
最高 0.006028	最低 0.004230
30 天
变动 +26.28%	成交量 709,046,610
最高 0.006795	最低 0.003401