PUMP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004268	6135.17900000	04:26:30
0.004271	525124.15130000	04:25:25
0.004271	103976.93700000	04:25:25
0.004269	488419.40400000	04:25:25
0.004270	567.34074000	04:24:49
0.004270	4116.50000000	04:24:40
0.004273	25312.50000000	04:24:26
0.004273	40141.28977000	04:24:26
0.004273	73251.36652000	04:24:26
0.004273	71853.22550000	04:24:24
0.004273	1398.14100000	04:24:23
0.004273	12656.25000000	04:24:23
0.004273	74499.50262000	04:24:23
0.004272	140395.92374000	04:24:23
0.004273	117013.80763000	04:24:04
0.004277	12656.25000000	04:23:25
0.004276	12656.25000000	04:23:25
0.004275	22599.50000000	04:23:24
0.004275	12656.25000000	04:23:24
0.004274	12656.25000000	04:23:24
0.004271	25312.50000000	04:23:23
0.004271	414195.69915000	04:23:23
0.004271	12656.25000000	04:23:23
0.004270	12656.25000000	04:23:23
0.004269	98523.36000000	04:23:23
0.004263	25312.50000000	04:23:23
0.004270	588656.55916000	04:23:23
0.004270	12656.25000000	04:23:23
0.004268	12656.25000000	04:23:23
0.004261	1470.28900000	04:23:23
0.004268	12656.25000000	04:23:23
0.004265	12656.25000000	04:23:23
0.004265	34237.06770000	04:23:23
0.004266	12656.25000000	04:23:23
0.004265	12656.25000000	04:23:23
0.004263	12656.25000000	04:23:23
0.004262	24114.14900000	04:23:23
0.004262	12656.25000000	04:23:23
0.004262	461787.11600000	04:23:23
0.004261	46937.33865000	04:23:23
0.004261	461787.11600000	04:23:23
0.004261	12656.25000000	04:23:23
0.004261	93885.69420000	04:23:23
0.004260	634082.15577000	04:23:23
0.004260	461787.11600000	04:23:23
0.004260	12656.25000000	04:23:23
0.004259	953795.03564000	04:23:23
0.004259	12656.25000000	04:23:23
0.004258	103285.71745000	04:23:23
0.004258	200000.00000000	04:23:23
0.004258	2750.29240000	04:23:23
0.004255	140936.12365000	04:23:23
0.004258	12656.25000000	04:23:22
0.004257	306036.00985000	04:23:22
0.004257	12656.25000000	04:23:22
0.004256	136162.81276000	04:23:22
0.004256	12656.25000000	04:23:22
0.004255	140936.12365000	04:23:22
0.004255	62587.44597000	04:23:22
0.004255	12656.25000000	04:23:22
0.004254	8768.94400000	04:23:22
0.004254	3887.30600000	04:23:13
0.004250	141123.92108000	04:22:00
0.004250	12656.25000000	04:22:00
0.004249	12656.25000000	04:22:00
0.004248	15715.19600000	04:21:59
0.004251	62660.99999000	04:20:58
0.004257	230398.63088000	04:20:03
0.004257	12656.25000000	04:20:03
0.004256	12656.25000000	04:20:03
0.004255	12656.25000000	04:20:03
0.004254	140840.25694000	04:20:03
0.004254	80092.50309000	04:20:03
0.004253	82643.99999000	04:16:03
0.004263	49087.97299000	04:15:05
0.004263	24859.02700000	04:15:05
0.004256	12656.25000000	04:14:32
0.004260	137817.02984000	04:13:33
0.004259	140721.61729000	04:13:33
0.004259	46622.13275000	04:13:33
0.004259	200000.00000000	04:13:33
0.004259	14748.36470000	04:13:33
0.004259	29917.14770000	04:13:33
0.004259	14748.36470000	04:13:33
0.004258	23399.96588000	04:13:33
0.004258	33316.92730000	04:13:33
0.004274	39052.75040000	04:11:29
0.004274	56501.76520000	04:11:29
0.004278	68079.57310000	04:10:59
0.004278	30514.57680000	04:10:59
0.004278	12656.25000000	04:10:59
0.004273	12656.25000000	04:10:59
0.004266	685.91500000	04:10:00
0.004271	10000.00000000	04:09:06
0.004248	44485.42329000	04:05:56
0.004248	40180.57670000	04:05:56
0.004241	75000.00000000	04:05:07
0.004241	75000.00000000	04:05:07
0.004243	22610.90900000	04:04:51
0.004243	12656.25000000	04:04:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.28%	成交量 1,112,111,462
最高 0.004345	最低 0.004014
7 天
变动 -12.59%	成交量 8,096,891,215
最高 0.005124	最低 0.004014
30 天
变动 +100.09%	成交量 30,763,062,389
最高 0.005438	最低 0.002107