PUMP/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004366	49100.00000000	01:46:46
0.004378	14300.00000000	01:45:48
0.004379	114000.00000000	01:45:45
0.004380	114000.00000000	01:45:41
0.004383	45300.00000000	01:45:38
0.004383	45800.00000000	01:45:38
0.004383	100.00000000	01:45:34
0.004380	11400.00000000	01:43:40
0.004376	300000.00000000	01:43:24
0.004380	195100.00000000	01:42:38
0.004379	54400.00000000	01:42:38
0.004379	2300.00000000	01:42:38
0.004378	6100.00000000	01:41:50
0.004378	100.00000000	01:41:50
0.004367	400.00000000	01:41:22
0.004361	29700.00000000	01:40:41
0.004368	13200.00000000	01:40:23
0.004367	57400.00000000	01:40:23
0.004356	56100.00000000	01:38:46
0.004350	58800.00000000	01:38:37
0.004350	270900.00000000	01:36:21
0.004349	219900.00000000	01:36:21
0.004349	80100.00000000	01:36:21
0.004346	56600.00000000	01:36:21
0.004347	21900.00000000	01:35:43
0.004346	70100.00000000	01:35:43
0.004347	35900.00000000	01:33:22
0.004347	56100.00000000	01:33:22
0.004343	289700.00000000	01:32:56
0.004343	69700.00000000	01:32:56
0.004344	200000.00000000	01:32:56
0.004344	69700.00000000	01:32:56
0.004346	56600.00000000	01:32:41
0.004347	58000.00000000	01:32:37
0.004348	35100.00000000	01:31:49
0.004345	56900.00000000	01:31:49
0.004343	46100.00000000	01:31:33
0.004343	56400.00000000	01:31:11
0.004347	33200.00000000	01:30:58
0.004344	58800.00000000	01:30:58
0.004344	58100.00000000	01:30:47
0.004346	57700.00000000	01:30:40
0.004351	34300.00000000	01:30:38
0.004346	57700.00000000	01:30:38
0.004346	57700.00000000	01:30:35
0.004346	57700.00000000	01:30:33
0.004345	57700.00000000	01:30:31
0.004345	57900.00000000	01:30:26
0.004345	57900.00000000	01:30:25
0.004348	57800.00000000	01:30:08
0.004345	57800.00000000	01:30:03
0.004344	58800.00000000	01:30:03
0.004349	33200.00000000	01:30:00
0.004345	58800.00000000	01:30:00
0.004345	2900.00000000	01:29:58
0.004345	2800.00000000	01:29:58
0.004345	1800.00000000	01:29:57
0.004344	12400.00000000	01:29:56
0.004345	58200.00000000	01:29:47
0.004345	58200.00000000	01:29:45
0.004345	16300.00000000	01:29:41
0.004345	40000.00000000	01:29:41
0.004344	57300.00000000	01:29:38
0.004344	57300.00000000	01:29:34
0.004344	57300.00000000	01:29:29
0.004347	33500.00000000	01:29:27
0.004343	58500.00000000	01:29:27
0.004343	2700.00000000	01:29:27
0.004343	2900.00000000	01:29:27
0.004343	2800.00000000	01:29:26
0.004344	58600.00000000	01:29:05
0.004349	34700.00000000	01:28:58
0.004344	57300.00000000	01:28:58
0.004349	34600.00000000	01:28:44
0.004344	57400.00000000	01:28:44
0.004345	62300.00000000	01:28:28
0.004347	58400.00000000	01:28:28
0.004349	56700.00000000	01:28:10
0.004348	9000.00000000	01:28:04
0.004348	49300.00000000	01:28:04
0.004352	57700.00000000	01:27:39
0.004352	57700.00000000	01:27:34
0.004352	57700.00000000	01:27:31
0.004352	57700.00000000	01:27:29
0.004351	57700.00000000	01:27:27
0.004350	57900.00000000	01:27:26
0.004349	57500.00000000	01:27:22
0.004355	35100.00000000	01:26:53
0.004355	56700.00000000	01:26:53
0.004356	42400.00000000	01:26:45
0.004356	33900.00000000	01:26:45
0.004356	74000.00000000	01:26:45
0.004356	145900.00000000	01:26:45
0.004358	58100.00000000	01:26:36
0.004359	360000.00000000	01:26:03
0.004369	33200.00000000	01:25:47
0.004367	58400.00000000	01:25:47
0.004365	58000.00000000	01:25:35
0.004364	57500.00000000	01:25:33
0.004364	57500.00000000	01:25:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.79%	成交量 1,051,600,700
最高 0.004686	最低 0.004258
7 天
变动 -20.53%	成交量 6,624,201,000
最高 0.006038	最低 0.004230
30 天
变动 +6.98%	成交量 33,755,689,000
最高 0.006800	最低 0.003748