PUMP/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004089	5000.00000000	21:12:46
0.004080	12300.00000000	21:08:04
0.004076	61800.00000000	21:05:00
0.004076	209700.00000000	21:05:00
0.004076	231300.00000000	21:05:00
0.004076	50000.00000000	21:05:00
0.004077	102700.00000000	21:05:00
0.004077	29700.00000000	21:05:00
0.004084	5000.00000000	21:02:52
0.004081	22000.00000000	21:02:49
0.004085	5000.00000000	21:02:47
0.004081	88200.00000000	21:02:04
0.004081	441000.00000000	21:02:04
0.004083	60400.00000000	21:02:04
0.004083	16100.00000000	21:02:04
0.004084	15900.00000000	21:02:04
0.004089	60100.00000000	21:01:16
0.004089	300.00000000	21:00:33
0.004089	5800.00000000	21:00:33
0.004089	7200.00000000	21:00:33
0.004089	5000.00000000	21:00:14
0.004087	30300.00000000	21:00:09
0.004087	30300.00000000	21:00:09
0.004090	5000.00000000	21:00:08
0.004089	60600.00000000	20:59:40
0.004084	749800.00000000	20:58:49
0.004084	657400.00000000	20:58:49
0.004084	50000.00000000	20:58:49
0.004084	328600.00000000	20:58:49
0.004084	328600.00000000	20:58:49
0.004084	15900.00000000	20:58:49
0.004085	50000.00000000	20:58:49
0.004085	88200.00000000	20:58:49
0.004085	16300.00000000	20:58:49
0.004086	132400.00000000	20:58:49
0.004086	59700.00000000	20:58:49
0.004086	50000.00000000	20:58:49
0.004086	16000.00000000	20:58:49
0.004087	50000.00000000	20:58:49
0.004087	15800.00000000	20:58:49
0.004088	50000.00000000	20:58:49
0.004088	15800.00000000	20:58:49
0.004089	15800.00000000	20:58:49
0.004105	5000.00000000	20:56:24
0.004105	5000.00000000	20:56:24
0.004106	5000.00000000	20:56:23
0.004105	5000.00000000	20:56:22
0.004105	5000.00000000	20:56:22
0.004105	22000.00000000	20:56:18
0.004099	59900.00000000	20:55:58
0.004102	55700.00000000	20:55:56
0.004102	50000.00000000	20:55:56
0.004102	16100.00000000	20:55:56
0.004101	16100.00000000	20:55:56
0.004101	50000.00000000	20:55:56
0.004100	50000.00000000	20:55:56
0.004100	16100.00000000	20:55:56
0.004099	59900.00000000	20:55:56
0.004095	5000.00000000	20:55:41
0.004099	20700.00000000	20:53:57
0.004096	14400.00000000	20:53:03
0.004097	50000.00000000	20:53:03
0.004097	15700.00000000	20:53:03
0.004095	441000.00000000	20:50:58
0.004094	18700.00000000	20:50:58
0.004094	37700.00000000	20:50:58
0.004094	384600.00000000	20:50:58
0.004093	72000.00000000	20:50:58
0.004093	369000.00000000	20:50:58
0.004092	88200.00000000	20:50:58
0.004092	15600.00000000	20:50:58
0.004091	16100.00000000	20:50:58
0.004090	61500.00000000	20:50:58
0.004090	16000.00000000	20:50:58
0.004087	9300.00000000	20:48:51
0.004086	15700.00000000	20:48:51
0.004081	88200.00000000	20:46:52
0.004081	12200.00000000	20:40:39
0.004084	50000.00000000	20:39:45
0.004085	132400.00000000	20:38:09
0.004089	47800.00000000	20:36:32
0.004088	50000.00000000	20:36:32
0.004088	15700.00000000	20:36:32
0.004087	50000.00000000	20:36:32
0.004087	15600.00000000	20:36:32
0.004086	60600.00000000	20:36:32
0.004086	15600.00000000	20:36:32
0.004089	4100.00000000	20:34:24
0.004090	8100.00000000	20:33:23
0.004090	4100.00000000	20:33:22
0.004091	59100.00000000	20:33:13
0.004091	2900.00000000	20:33:13
0.004091	2900.00000000	20:33:09
0.004081	61300.00000000	20:32:03
0.004081	50000.00000000	20:32:03
0.004080	8500.00000000	20:31:53
0.004080	3500.00000000	20:31:53
0.004082	3200.00000000	20:30:22
0.004080	23500.00000000	20:28:56
0.004078	1079300.00000000	20:25:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.88%	成交量 559,966,300
最高 0.004420	最低 0.004028
7 天
变动 -9.19%	成交量 5,739,630,200
最高 0.005131	最低 0.004028
30 天
变动 +96.30%	成交量 28,078,953,000
最高 0.005437	最低 0.002036