PUFFER/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01637	78.03598000	02:45:24
0.01578	1050.88672000	02:38:57
0.01578	1296.90814000	02:38:57
0.01578	1765.63772000	02:38:57
0.01622	3604.33092000	02:33:02
0.01608	0.00121000	02:33:02
0.01590	350.00000000	01:15:04
0.01608	353.49878000	01:12:24
0.01597	353.49999000	00:57:16
0.01566	18964.74102000	00:38:56
0.01566	0.00204000	00:38:56
0.01566	1823.94303000	00:38:56
0.01566	2593.10648000	00:38:56
0.01566	83.45254000	00:35:56
0.01522	3396.53475000	23:27:00
0.01522	5189.51586000	23:27:00
0.01522	5189.17434000	23:27:00
0.01526	2268.75000000	23:27:00
0.01531	3128.57414000	23:27:00
0.01532	18618.02907000	23:27:00
0.01532	15230.94398000	23:27:00
0.01537	117.22100000	22:23:38
0.01540	4900.26179000	22:18:31
0.01540	4900.26179000	22:18:31
0.01564	353.49998000	20:30:42
0.01573	920.07519000	18:59:00
0.01577	353.50000000	18:59:00
0.01589	353.49999000	18:39:00
0.01618	3072.95187000	18:11:51
0.01592	162.36800000	18:09:22
0.01592	3167.82097000	18:03:56
0.01595	3572.17194000	18:03:56
0.01593	12988.81969000	18:02:28
0.01589	443.69825000	18:01:10
0.01607	9150.74680000	18:00:41
0.01602	416.29288000	18:00:41
0.01572	3018.95906000	17:47:43
0.01572	741.89480000	17:40:49
0.01573	418.61718000	17:34:11
0.01563	18.66228000	17:02:09
0.01566	353.49999000	17:02:09
0.01570	172.55200000	16:52:11
0.01601	3366.64581000	16:48:02
0.01580	1285.73633000	16:22:11
0.01570	416.29288000	16:11:10
0.01570	424.52506000	16:11:06
0.01570	424.52506000	16:11:04
0.01570	424.52506000	16:10:26
0.01570	480.91892000	16:10:18
0.01570	480.91892000	16:10:18
0.01570	480.91892000	16:10:18
0.01570	480.91892000	16:10:18
0.01570	413.06259000	16:10:14
0.01570	413.06259000	16:10:11
0.01570	413.06259000	16:10:09
0.01570	413.06259000	16:10:06
0.01570	413.06259000	16:10:04
0.01573	330.92462000	16:09:19
0.01573	413.06259000	16:09:18
0.01573	413.06259000	16:09:17
0.01573	413.06259000	16:09:16
0.01575	952.38095000	16:07:48
0.01609	3340.34564000	15:52:41
0.01590	1350.90113000	15:47:24
0.01598	3473.49170000	15:25:16
0.01598	1983.08930000	15:25:16
0.01603	1817.21393000	15:17:57
0.01606	1162.42460000	15:17:57
0.01632	2988.60434000	15:13:04
0.01613	1350.28910000	15:12:20
0.01623	0.30638000	15:12:20
0.01623	984.00000000	15:09:56
0.01623	16.04696000	15:09:47
0.01623	3678.36500000	15:09:47
0.01673	133.84550000	14:44:21
0.01668	1268.59890000	14:32:01
0.01668	1426.74690000	14:32:01
0.01668	1426.74690000	14:32:01
0.01633	625.51100000	14:26:40
0.01734	686.68215000	14:23:48
0.01734	762.61315000	14:23:48
0.01731	442.27770000	14:23:48
0.01731	379.16771000	14:23:48
0.01730	353.50000000	14:23:48
0.01719	590.20796000	14:23:48
0.01702	591.29363000	14:23:48
0.01701	516.86998000	14:23:48
0.01700	18793.42533000	14:23:48
0.01700	10243.62668000	14:23:48
0.01682	1188.84860000	14:23:48
0.01681	994.30050000	14:23:48
0.01674	1631.24228000	14:23:48
0.01665	1201.27334000	14:23:48
0.01662	21025.83217000	14:23:48
0.01654	3025.00000000	14:23:48
0.01654	8701.12378000	14:23:48
0.01649	4094.10128000	14:23:48
0.01629	1023.61975000	14:15:51
0.01629	1966.25221000	14:15:16
0.01628	2755.00000000	14:15:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.81%	成交量 1,690,222
最高 0.03669	最低 0.01522
7 天
变动 -7.13%	成交量 4,260,114
最高 0.03669	最低 0.01353
30 天
变动 +33.13%	成交量 9,619,348
最高 0.03669	最低 0.01146