PUFFER/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01237	152.88900000	17:45:06
0.01237	389.41148000	17:12:54
0.01259	350.00000000	17:12:35
0.01245	3281.54598000	06:10:16
0.01245	7419.92882000	06:10:16
0.01236	3281.54598000	05:54:12
0.01236	7419.92882000	05:54:12
0.01247	3254.43062000	05:28:03
0.01249	1569.38100000	04:55:00
0.01253	3608.62700000	18:33:12
0.01270	3058.30600000	02:49:40
0.01254	21.83088000	00:12:29
0.01254	370.22747000	00:12:29
0.01274	350.00000000	00:12:09
0.01255	391.03068000	20:03:24
0.01271	393.39103000	16:06:59
0.01300	2166.02732000	04:41:08
0.01300	15340.15178000	04:41:08
0.01318	200.00000000	01:01:57
0.01310	350.00000000	17:56:58
0.01333	710.22390000	17:56:55
0.01345	510.35500000	14:44:57
0.01331	1038.85200000	11:28:03
0.01310	66.62851000	08:58:39
0.01310	356.94656000	08:58:39
0.01336	350.00000000	08:57:56
0.01326	3312.74630000	06:06:04
0.01326	517.67070000	06:06:04
0.01386	495.25500000	14:44:57
0.01363	2939.09712000	07:59:00
0.01370	500.78400000	14:44:57
0.01348	2462.05038000	21:35:02
0.01348	14903.72362000	21:35:02
0.01352	3171.98173000	17:36:54
0.01362	3150.32158000	17:18:45
0.01342	356.29269000	15:12:37
0.01361	350.00000000	15:12:17
0.01359	505.09600000	14:44:57
0.01424	3150.32158000	15:14:43
0.01408	5541.13577000	14:53:00
0.01408	3186.57630000	14:53:00
0.01408	701.83110000	14:53:00
0.01409	487.10000000	14:44:57
0.01425	632.15132000	03:20:02
0.01426	5541.13629000	03:20:02
0.01425	3025.00000000	23:31:24
0.01452	134.33500000	18:04:51
0.01437	370.41152000	17:12:42
0.01457	350.00000000	17:12:23
0.01435	1167.15760000	16:38:08
0.01467	467.77600000	14:44:57
0.01459	887.86506000	11:52:45
0.01465	3186.57630000	08:11:22
0.01493	23529.00000000	07:09:37
0.01490	23529.00000000	07:09:32
0.01457	3202.75812000	07:08:31
0.01486	3202.75812000	00:11:13
0.01530	1174.20282000	21:47:53
0.01517	200.57900000	18:24:15
0.01519	2153.68700000	18:23:07
0.01525	6416.60595000	18:21:50
0.01510	23529.00000000	18:21:50
0.01510	13265.67805000	18:21:50
0.01484	23529.00000000	16:11:43
0.01457	352.04424000	15:14:12
0.01482	350.00000000	15:13:45
0.01487	461.39200000	14:44:57
0.01505	1697.32529000	07:59:17
0.01464	2871.28574000	07:11:40
0.01470	1326.60100000	05:48:02
0.01474	3306.60800000	05:46:52
0.01470	6632.10300000	05:45:30
0.01472	13260.92800000	05:44:55
0.01469	13279.55700000	05:43:40
0.01472	1325.24900000	05:42:46
0.01467	1329.76600000	05:42:16
0.01468	1328.31700000	05:41:45
0.01470	1326.87200000	05:41:14
0.01468	88.34800000	05:21:13
0.01457	381.80000000	01:49:15
0.01456	1339.44500000	20:22:16
0.01457	1339.07700000	20:18:15
0.01454	1341.84100000	20:15:23
0.01459	6686.20700000	19:51:45
0.01421	75.60300000	18:22:52
0.01409	491.74800000	14:44:57
0.01399	3253.08574000	14:22:59
0.01406	4088.52480000	14:01:36
0.01362	455.99192000	11:06:14
0.01387	350.00000000	11:05:06
0.01367	2047.50200000	05:37:41
0.01394	209.88100000	03:40:51
0.01377	1697.32529000	23:05:16
0.01353	1529.96100000	17:34:04
0.01384	501.09800000	14:44:57
0.01365	5785.84955000	08:27:13
0.01438	6960.86536000	19:03:22
0.01446	3146.24594000	18:46:23
0.01446	6481.56436000	18:46:23
0.01439	70159.23604000	16:22:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.35%	成交量 30,728
最高 0.01259	最低 0.01236
7 天
变动 -8.99%	成交量 89,067
最高 0.01386	最低 0.01236
30 天
变动 -28.25%	成交量 2,577,955
最高 0.01780	最低 0.01236