PUFFER/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01514	4910.22348000	09:19:02
0.01534	4846.20530000	08:30:38
0.01530	200.00000000	08:30:38
0.01529	2833.26063000	08:30:36
0.01526	200.00000000	08:30:36
0.01526	4846.20530000	07:17:57
0.01528	200.00000000	07:17:57
0.01588	630.11972000	03:32:18
0.01588	3033.00074000	03:32:18
0.01634	4525.89229000	22:36:36
0.01630	200.00000000	22:36:36
0.01636	4525.89229000	22:22:46
0.01646	200.00000000	22:22:46
0.01634	7230.98116000	21:36:55
0.01626	200.00000000	21:36:55
0.01625	14404.69216000	21:35:51
0.01618	200.00000000	21:35:51
0.01616	4581.90373000	21:04:01
0.01612	200.00000000	21:04:01
0.01604	5.72129000	20:56:01
0.01604	64.75957000	20:56:01
0.01604	64.75957000	20:56:01
0.01604	64.75957000	20:56:01
0.01629	66.94652000	20:49:00
0.01629	21.39050000	20:48:31
0.01629	71.25723000	20:48:31
0.01629	29.20805000	20:48:31
0.01629	78.14422000	20:48:31
0.01629	7.28892000	20:48:31
0.01629	85.35881000	20:48:31
0.01629	7.76031000	20:48:30
0.01629	99.59196000	20:48:30
0.01629	92.64773000	20:48:30
0.01629	107.35227000	20:48:30
0.01623	1978.70784000	20:48:18
0.01629	200.00000000	20:48:18
0.01642	1954.64443000	19:54:02
0.01644	200.00000000	19:54:02
0.01665	4581.90373000	12:13:50
0.01670	200.00000000	12:13:50
0.01686	2611.97300000	11:48:41
0.01680	200.00000000	11:48:41
0.01665	11.53406000	10:07:06
0.01665	595.90000000	10:06:24
0.01636	4663.12555000	07:54:01
0.01646	3023.00000000	07:28:05
0.01650	200.00000000	07:28:05
0.01649	200.00000000	07:18:52
0.01654	59.58843000	05:27:01
0.01655	62.72140000	05:25:54
0.01655	51.98372000	05:25:50
0.01655	74.00814000	05:25:50
0.01655	74.00814000	05:25:50
0.01655	26.56732000	05:25:40
0.01655	86.71634000	05:25:40
0.01655	86.71634000	05:25:40
0.01655	49.87675000	05:25:39
0.01655	150.12325000	05:25:39
0.01639	200.00000000	05:12:13
0.01637	200.00000000	05:10:14
0.01593	200.00000000	04:10:34
0.01591	200.00000000	04:03:17
0.01591	200.00000000	04:03:15
0.01594	98.87335000	04:02:26
0.01594	101.12665000	04:02:26
0.01574	200.00000000	03:58:47
0.01575	200.00000000	03:58:42
0.01575	200.00000000	03:58:40
0.01574	200.00000000	03:56:36
0.01573	200.00000000	03:56:31
0.01574	200.00000000	03:56:31
0.01572	200.00000000	03:50:04
0.01584	200.00000000	03:49:38
0.01629	200.00000000	01:55:20
0.01630	74.19022000	01:43:01
0.01630	17.20652000	01:43:01
0.01630	91.39674000	01:43:00
0.01630	91.39674000	01:42:47
0.01641	57.35535000	01:01:50
0.01641	133.77758000	01:01:50
0.01641	186.41848000	01:01:50
0.01641	13.58152000	01:01:49
0.01641	186.41848000	01:01:49
0.01650	160.31484000	00:48:59
0.01650	200.00000000	00:48:59
0.01650	200.00000000	00:48:58
0.01645	161.88493000	00:42:05
0.01645	200.00000000	00:42:04
0.01645	200.00000000	00:42:03
0.01637	161.77406000	00:35:27
0.01637	200.00000000	00:35:27
0.01637	200.00000000	00:35:27
0.01642	160.45430000	00:34:24
0.01642	200.00000000	00:34:23
0.01645	33.84235000	00:33:59
0.01645	166.15765000	00:33:59
0.01642	163.35892000	00:31:46
0.01642	200.00000000	00:31:46
0.01642	163.06350000	00:31:45
0.01642	36.93650000	00:31:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.07%	成交量 71,370
最高 0.01686	最低 0.01514
7 天
变动 -21.43%	成交量 241,508
最高 0.01942	最低 0.01514
30 天
变动 -23.88%	成交量 1,915,029
最高 0.02843	最低 0.01514