PUFFER/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01348	3194.00000000	19:08:23
0.01382	2471.00000000	19:08:23
0.01381	723.00000000	19:08:23
0.01351	966.29743000	19:04:11
0.01352	2964.50000000	19:04:11
0.01367	35843.49433000	19:03:24
0.01367	721.65692000	19:03:24
0.01347	933.51587000	19:02:52
0.01347	2246.06249000	19:02:52
0.01358	3179.57836000	19:02:51
0.01374	368.00000000	18:58:34
0.01374	576.88590000	18:58:33
0.01374	4053.20789000	18:58:31
0.01374	632.66682000	18:58:29
0.01374	1814.97184000	18:58:25
0.01374	36299.43690000	18:58:25
0.01319	2229.81922000	18:52:19
0.01319	555.18077000	18:52:19
0.01337	2784.99999000	18:52:19
0.01327	3483.49695000	18:46:52
0.01336	3490.47354000	18:46:52
0.01380	748.62350000	18:34:46
0.01380	2445.37650000	18:34:46
0.01380	736.61360000	18:24:01
0.01562	2612.00000000	18:13:44
0.01559	582.00000000	18:13:44
0.01423	8330.71691000	18:04:36
0.01423	2445.37650000	18:04:36
0.01654	3464.98494000	17:59:35
0.01515	7797.32454000	17:59:30
0.01519	10826.41646000	17:59:29
0.01508	10826.41646000	17:59:28
0.01484	2331.95171000	17:59:20
0.01455	10826.41646000	17:59:15
0.01475	10826.41646000	17:59:00
0.01461	10826.41646000	17:59:00
0.01439	10826.41646000	17:58:59
0.01413	3539.82300000	17:58:48
0.01404	10826.41646000	17:58:34
0.01183	4839.93812000	12:22:06
0.01183	5986.47834000	12:22:06
0.01180	1417.92472000	12:22:01
0.01180	1683.57081000	12:22:00
0.01180	1262.65630000	12:22:00
0.01180	6462.26463000	12:22:00
0.01197	5526.33811000	12:21:55
0.01196	5791.99071000	12:21:54
0.01196	1666.12474000	12:21:54
0.01185	833.04079000	12:21:54
0.01185	9711.50565000	12:21:54
0.01193	505.99999000	12:21:49
0.01166	2982.68473000	12:21:37
0.01169	2586.39711000	08:27:56
0.01169	1128.40315000	08:27:51
0.01161	1388.99521000	08:34:12
0.01161	1593.68952000	08:34:10
0.01272	116.00690000	01:08:00
0.01237	1210.39310000	01:05:50
0.01316	10101.82892000	00:34:36
0.01316	13427.17108000	00:34:36
0.01295	1117.08400000	19:13:06
0.01383	1210.39310000	08:15:25
0.01410	40.08805000	06:48:30
0.01472	8800.68021000	03:25:16
0.01410	20016.47130000	16:26:39
0.01410	23528.99999000	16:26:29
0.01410	8277.31052000	16:26:29
0.01410	6408.38840000	16:26:29
0.01434	23528.99999000	14:22:45
0.01426	2551.31550000	14:22:07
0.01426	15089.12911000	14:22:07
0.01432	483.28457000	14:06:33
0.01506	418.66562000	10:42:40
0.01506	1066.32494000	10:42:39
0.01506	1066.32494000	10:42:38
0.01502	1196.64447000	07:40:06
0.01559	1245.69412000	21:11:01
0.01561	3125.75200000	20:51:26
0.01522	6448.45571000	18:29:39
0.01517	3504.17633000	15:15:17
0.01560	562.60220000	14:43:44
0.01566	797.41281000	14:09:22
0.01627	8076.17544000	12:37:07
0.01627	2355.12199000	12:37:07
0.01627	5721.05345000	12:37:07
0.01627	8076.17544000	12:37:07
0.01627	5484.69275000	12:37:07
0.01601	295.46100000	12:18:02
0.01616	10826.41646000	10:03:49
0.01603	10826.41646000	10:03:49
0.01603	20808.12885000	10:03:49
0.01600	623.00000000	10:03:49
0.01600	1305.75701000	10:03:49
0.01485	14994.02007000	07:20:41
0.01588	3567.21645000	07:09:30
0.01582	2460.31312000	06:47:13
0.01556	19771.25199000	06:39:00
0.01544	2994.75384000	06:38:43
0.01525	2519.52914000	06:37:27
0.01512	2519.52914000	06:25:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +15.40%	成交量 272,737
最高 0.01654	最低 0.01166
7 天
变动 +3.78%	成交量 619,572
最高 0.01654	最低 0.01161
30 天
变动 +29.54%	成交量 1,520,621
最高 0.01654	最低 0.01007