PENGU/USDT Perpetual WOO X 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.008657	174158.00000000	17:54:17
0.008654	72699.00000000	17:52:33
0.008588	102757.00000000	14:53:31
0.008594	101125.00000000	14:52:37
0.008590	1703.00000000	14:52:37
0.008555	63297.00000000	14:49:33
0.008552	50831.00000000	14:49:33
0.008659	250763.00000000	09:43:49
0.008669	331951.00000000	09:43:49
0.008700	156189.00000000	09:43:49
0.008706	117694.00000000	09:43:49
0.008713	153908.00000000	09:43:49
0.008794	114128.00000000	05:17:46
0.008641	154826.00000000	17:25:09
0.008638	119427.00000000	17:25:09
0.008509	84298.00000000	15:19:44
0.008401	1.00000000	06:10:36
0.008398	317137.00000000	06:10:35
0.008390	322169.00000000	06:10:35
0.008370	1.00000000	06:09:57
0.008370	1.00000000	06:09:15
0.008370	1.00000000	06:08:45
0.008370	1.00000000	06:08:15
0.008261	43871.00000000	22:18:08
0.008314	3330.00000000	19:50:25
0.008310	101279.00000000	19:50:13
0.008300	1.00000000	19:49:48
0.008300	1.00000000	19:49:17
0.008285	1.00000000	19:46:42
0.008285	1.00000000	19:46:12
0.008285	1.00000000	19:45:41
0.008285	1.00000000	19:45:11
0.008285	1.00000000	19:44:41
0.008285	1.00000000	19:44:10
0.008285	1.00000000	19:43:40
0.008285	1.00000000	19:43:08
0.008285	1.00000000	19:41:58
0.008285	1.00000000	19:41:05
0.008285	1.00000000	19:40:34
0.008285	1.00000000	19:40:04
0.008285	1.00000000	19:39:33
0.008285	1.00000000	19:39:03
0.008285	1.00000000	19:38:32
0.008281	1.00000000	19:37:42
0.008281	1.00000000	19:37:12
0.008281	1.00000000	19:36:35
0.008231	49080.00000000	16:03:47
0.008231	69898.00000000	16:03:46
0.008231	69898.00000000	16:03:46
0.008231	1.00000000	16:03:42
0.008231	1.00000000	16:03:12
0.008231	1.00000000	16:02:41
0.008231	1.00000000	16:02:11
0.008231	1.00000000	16:01:41
0.008231	1.00000000	16:01:11
0.008231	1.00000000	16:00:40
0.008231	1.00000000	16:00:09
0.008231	1.00000000	15:59:39
0.008231	1.00000000	15:59:09
0.008231	1.00000000	15:58:38
0.008231	1.00000000	15:58:08
0.008231	1.00000000	15:57:38
0.008231	1.00000000	15:57:08
0.008231	1.00000000	15:56:37
0.008231	1.00000000	15:54:45
0.008231	1.00000000	15:54:14
0.008231	1.00000000	15:53:23
0.008231	1.00000000	15:49:21
0.008229	9467.00000000	15:07:22
0.008119	94189.00000000	14:50:10
0.008256	112397.00000000	14:20:35
0.008252	80155.00000000	13:07:24
0.008283	52276.00000000	13:07:22
0.008283	101104.00000000	13:07:22
0.008283	1.00000000	13:07:16
0.008283	1.00000000	13:06:45
0.008283	1.00000000	13:06:15
0.008366	59794.00000000	12:50:57
0.008283	1.00000000	12:46:50
0.008283	3159.00000000	12:32:14
0.008283	18580.00000000	12:32:14
0.008283	5432.00000000	12:32:13
0.008283	13514.00000000	12:32:13
0.008283	34105.00000000	12:32:13
0.008283	52918.00000000	12:32:12
0.008283	1.00000000	12:32:12
0.008395	62430.00000000	12:30:30
0.008395	17686.00000000	12:30:30
0.008395	10410.00000000	12:30:29
0.008395	9474.00000000	12:30:28
0.008312	117740.00000000	12:30:25
0.008337	341402.00000000	12:30:25
0.008351	352786.00000000	12:30:25
0.008374	353980.00000000	12:30:25
0.008600	30248.00000000	12:30:16
0.008600	26934.00000000	12:30:16
0.008734	2247.00000000	11:21:06
0.008730	54935.00000000	11:21:06
0.008785	80155.00000000	09:14:57
0.008807	44487.00000000	08:57:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.56%	成交量 1,691,203
最高 0.008794	最低 0.008552
7 天
变动 -4.70%	成交量 7,694,908
最高 0.009084	最低 0.008119
30 天
变动 +37.35%	成交量 19,173,363
最高 0.010535	最低 0.005907