PENGU/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.008342	22655.00000000	11:03:06
0.008344	46500.00000000	11:02:49
0.008322	20250.00000000	11:02:22
0.008333	38000.00000000	11:02:21
0.008332	41559.00000000	11:01:56
0.008325	7700.00000000	11:01:29
0.008314	19820.00000000	11:01:22
0.008313	1420.00000000	11:01:02
0.008313	4566.00000000	11:01:00
0.008309	1275.00000000	11:00:35
0.008325	1540.00000000	11:00:33
0.008309	6080.00000000	11:00:31
0.008325	10600.00000000	11:00:30
0.008325	14400.00000000	11:00:30
0.008325	20000.00000000	11:00:11
0.008325	5260.00000000	10:59:46
0.008307	8800.00000000	10:59:34
0.008325	5200.00000000	10:59:21
0.008317	6670.00000000	10:59:13
0.008325	29990.00000000	10:58:51
0.008312	2450.00000000	10:58:26
0.008312	8458.00000000	10:58:24
0.008312	17367.00000000	10:58:24
0.008312	24310.00000000	10:58:20
0.008316	36500.00000000	10:57:53
0.008302	33850.00000000	10:57:31
0.008316	650.00000000	10:57:03
0.008318	6300.00000000	10:56:39
0.008318	10000.00000000	10:56:22
0.008317	1865.00000000	10:56:15
0.008305	14500.00000000	10:56:04
0.008321	27640.00000000	10:56:01
0.008314	16000.00000000	10:55:36
0.008315	10000.00000000	10:55:19
0.008301	1375.00000000	10:55:14
0.008309	4345.00000000	10:54:45
0.008309	15000.00000000	10:54:28
0.008296	59657.00000000	10:54:20
0.008300	42756.00000000	10:53:53
0.008300	51502.00000000	10:53:53
0.008301	71986.00000000	10:53:28
0.008298	44826.00000000	10:53:24
0.008308	62862.00000000	10:53:04
0.008308	67977.00000000	10:53:04
0.008304	59300.00000000	10:52:38
0.008273	7335.00000000	10:52:09
0.008273	14485.00000000	10:51:51
0.008285	12422.00000000	10:51:39
0.008282	12500.00000000	10:51:14
0.008265	10250.00000000	10:51:09
0.008282	25625.00000000	10:50:58
0.008280	60501.00000000	10:50:46
0.008280	52919.00000000	10:50:46
0.008279	54998.00000000	10:50:33
0.008272	46904.00000000	10:50:13
0.008280	4650.00000000	10:49:58
0.008280	2470.00000000	10:49:41
0.008293	5800.00000000	10:49:12
0.008293	8860.00000000	10:49:09
0.008294	16292.00000000	10:49:05
0.008294	2479.00000000	10:49:05
0.008294	37180.00000000	10:48:38
0.008280	27250.00000000	10:48:11
0.008289	53000.00000000	10:47:51
0.008290	65295.00000000	10:47:21
0.008276	355.00000000	10:47:07
0.008276	61395.00000000	10:47:07
0.008271	38684.00000000	10:46:39
0.008269	58465.00000000	10:46:10
0.008281	42005.00000000	10:45:40
0.008268	18000.00000000	10:45:17
0.008266	6450.00000000	10:44:52
0.008268	13375.00000000	10:44:41
0.008266	32650.00000000	10:44:32
0.008286	11781.00000000	10:44:06
0.008278	50350.00000000	10:43:51
0.008294	38984.00000000	10:43:32
0.008272	2800.00000000	10:43:13
0.008272	2890.00000000	10:43:00
0.008284	4160.00000000	10:42:50
0.008272	4550.00000000	10:42:30
0.008275	1929.00000000	10:42:20
0.008275	18071.00000000	10:42:20
0.008292	10050.00000000	10:41:55
0.008292	29800.00000000	10:41:29
0.008275	35000.00000000	10:41:17
0.008292	8486.00000000	10:40:48
0.008275	7150.00000000	10:40:27
0.008289	44542.00000000	10:40:10
0.008282	58205.00000000	10:39:48
0.008294	44228.00000000	10:39:32
0.008278	61418.00000000	10:39:12
0.008268	53911.00000000	10:38:56
0.008268	71699.00000000	10:38:56
0.008270	67538.00000000	10:38:46
0.008283	49171.00000000	10:38:39
0.008271	43651.00000000	10:38:10
0.008288	67405.00000000	10:37:58
0.008290	60448.00000000	10:37:31
0.008294	62343.00000000	10:37:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.71%	成交量 149,323,235
最高 0.008424	最低 0.008113
7 天
变动 -13.14%	成交量 964,627,342
最高 0.009894	最低 0.008113
30 天
变动 +35.47%	成交量 3,916,791,752
最高 0.010575	最低 0.005859