PENGU/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.007560	17622.00000000	09:15:00
0.007572	10000.00000000	09:14:46
0.007563	7100.00000000	09:14:19
0.007563	5750.00000000	09:14:14
0.007572	6530.00000000	09:14:09
0.007557	4000.00000000	09:13:41
0.007564	8679.00000000	09:13:37
0.007564	7110.00000000	09:13:23
0.007564	8680.00000000	09:12:53
0.007555	17310.00000000	09:12:39
0.007562	11000.00000000	09:12:13
0.007559	4250.00000000	09:11:45
0.007548	2100.00000000	09:11:27
0.007559	4385.00000000	09:11:12
0.007559	12500.00000000	09:10:43
0.007558	9984.00000000	09:10:32
0.007548	25000.00000000	09:10:16
0.007548	15050.00000000	09:10:04
0.007548	25000.00000000	09:09:41
0.007557	27545.00000000	09:09:15
0.007566	23000.00000000	09:08:53
0.007564	16300.00000000	09:08:29
0.007570	31000.00000000	09:08:06
0.007559	22100.00000000	09:07:46
0.007569	28880.00000000	09:07:22
0.007565	41520.00000000	09:07:07
0.007570	58804.00000000	09:06:45
0.007559	73559.00000000	09:06:28
0.007558	63533.00000000	09:06:15
0.007573	52586.00000000	09:05:45
0.007573	44976.00000000	09:05:45
0.007572	52600.00000000	09:05:41
0.007562	65506.00000000	09:05:28
0.007572	62455.00000000	09:05:15
0.007559	58679.00000000	09:04:49
0.007559	59324.00000000	09:04:49
0.007571	56782.00000000	09:04:43
0.007575	73618.00000000	09:04:28
0.007575	70506.00000000	09:04:28
0.007574	43676.00000000	09:04:03
0.007571	62945.00000000	09:03:50
0.007561	60126.00000000	09:03:31
0.007566	64981.00000000	09:03:06
0.007566	65618.00000000	09:03:06
0.007555	46980.00000000	09:02:47
0.007555	56226.00000000	09:02:18
0.007555	57326.00000000	09:02:18
0.007563	73748.00000000	09:02:04
0.007563	54797.00000000	09:02:04
0.007554	49144.00000000	09:02:00
0.007549	72733.00000000	09:01:54
0.007561	48946.00000000	09:01:50
0.007548	77428.00000000	09:01:42
0.007554	47887.00000000	09:01:28
0.007566	42645.00000000	09:01:13
0.007557	57628.00000000	09:01:11
0.007557	70098.00000000	09:01:11
0.007567	74690.00000000	09:01:00
0.007565	77032.00000000	09:00:58
0.007572	59248.00000000	09:00:30
0.007555	44676.00000000	09:00:11
0.007555	56507.00000000	08:59:56
0.007565	69832.00000000	08:59:46
0.007544	31400.00000000	08:59:29
0.007544	13000.00000000	08:59:10
0.007544	14750.00000000	08:59:00
0.007554	6542.00000000	08:58:51
0.007545	18300.00000000	08:58:42
0.007553	4764.00000000	08:58:17
0.007553	2769.00000000	08:58:17
0.007542	18869.00000000	08:58:16
0.007553	15750.00000000	08:58:03
0.007553	9132.00000000	08:57:50
0.007553	19000.00000000	08:57:47
0.007554	4801.00000000	08:57:19
0.007544	250.00000000	08:57:02
0.007555	558.00000000	08:56:42
0.007544	1000.00000000	08:56:28
0.007555	3000.00000000	08:56:23
0.007546	3750.00000000	08:56:01
0.007546	4100.00000000	08:56:00
0.007546	16400.00000000	08:55:41
0.007550	15813.00000000	08:55:11
0.007547	22000.00000000	08:54:44
0.007539	14550.00000000	08:54:24
0.007539	10150.00000000	08:54:02
0.007537	13000.00000000	08:53:42
0.007540	16020.00000000	08:53:17
0.007551	30000.00000000	08:53:07
0.007541	12500.00000000	08:52:41
0.007551	66822.00000000	08:52:19
0.007543	46071.00000000	08:52:04
0.007550	41900.00000000	08:51:52
0.007549	1900.00000000	08:51:45
0.007548	510.00000000	08:51:18
0.007548	610.00000000	08:51:13
0.007539	1550.00000000	08:51:09
0.007548	655.00000000	08:50:53
0.007539	1370.00000000	08:50:32
0.007541	11410.00000000	08:50:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.23%	成交量 108,262,245
最高 0.007618	最低 0.007073
7 天
变动 -7.92%	成交量 931,457,483
最高 0.008398	最低 0.007073
30 天
变动 -4.87%	成交量 4,439,566,612
最高 0.011149	最低 0.007073