PENGU/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.007539	2750.00000000	05:15:29
0.007542	1124.00000000	05:15:16
0.007549	19000.00000000	05:15:14
0.007534	11500.00000000	05:15:04
0.007547	15250.00000000	05:14:56
0.007547	30000.00000000	05:14:46
0.007534	300.00000000	05:14:24
0.007534	1600.00000000	05:14:18
0.007534	8200.00000000	05:14:14
0.007547	10500.00000000	05:14:07
0.007548	11920.00000000	05:13:53
0.007549	2750.00000000	05:13:31
0.007538	320.00000000	05:13:03
0.007540	1445.00000000	05:12:35
0.007551	1800.00000000	05:12:23
0.007551	1825.00000000	05:11:59
0.007543	22500.00000000	05:11:47
0.007551	590.00000000	05:11:30
0.007551	7040.00000000	05:11:18
0.007548	13500.00000000	05:11:09
0.007551	28600.00000000	05:11:01
0.007541	25000.00000000	05:10:41
0.007549	8700.00000000	05:10:27
0.007537	18000.00000000	05:10:12
0.007541	32200.00000000	05:10:01
0.007553	41000.00000000	05:09:47
0.007550	24725.00000000	05:09:40
0.007541	854.00000000	05:09:11
0.007549	47500.00000000	05:09:05
0.007534	32500.00000000	05:08:35
0.007537	3410.00000000	05:08:08
0.007547	12500.00000000	05:08:04
0.007547	11225.00000000	05:07:56
0.007547	16000.00000000	05:07:53
0.007533	22000.00000000	05:07:25
0.007528	30500.00000000	05:06:59
0.007525	41090.00000000	05:06:35
0.007515	2000.00000000	05:06:09
0.007515	7600.00000000	05:06:08
0.007514	960.00000000	05:05:58
0.007526	2865.00000000	05:05:57
0.007526	9700.00000000	05:05:54
0.007514	17500.00000000	05:05:42
0.007514	4000.00000000	05:05:27
0.007519	24900.00000000	05:05:14
0.007518	800.00000000	05:05:05
0.007519	44913.00000000	05:05:02
0.007509	46137.00000000	05:04:46
0.007525	74371.00000000	05:04:25
0.007525	62280.00000000	05:04:25
0.007523	43403.00000000	05:03:56
0.007522	77379.00000000	05:03:41
0.007526	59680.00000000	05:03:33
0.007526	47836.00000000	05:03:33
0.007526	76047.00000000	05:03:33
0.007511	60733.00000000	05:03:20
0.007513	48409.00000000	05:02:59
0.007520	52104.00000000	05:02:43
0.007526	52599.00000000	05:02:23
0.007525	54505.00000000	05:02:00
0.007525	70913.00000000	05:02:00
0.007517	73953.00000000	05:01:56
0.007522	59787.00000000	05:01:32
0.007527	46953.00000000	05:01:15
0.007530	58235.00000000	05:01:02
0.007547	54232.00000000	05:00:37
0.007547	67343.00000000	05:00:09
0.007549	44255.00000000	05:00:05
0.007544	51821.00000000	04:59:58
0.007557	76375.00000000	04:59:36
0.007556	57429.00000000	04:59:20
0.007543	77730.00000000	04:58:59
0.007543	74008.00000000	04:58:59
0.007546	52906.00000000	04:58:54
0.007544	49813.00000000	04:58:40
0.007544	42546.00000000	04:58:19
0.007545	52157.00000000	04:58:11
0.007545	62690.00000000	04:58:11
0.007562	59122.00000000	04:57:55
0.007567	67284.00000000	04:57:34
0.007567	50418.00000000	04:57:34
0.007555	61106.00000000	04:57:11
0.007565	54486.00000000	04:56:48
0.007565	53301.00000000	04:56:48
0.007555	971.00000000	04:56:25
0.007565	3875.00000000	04:56:00
0.007563	5280.00000000	04:55:35
0.007567	490.00000000	04:54:57
0.007555	7880.00000000	04:54:47
0.007555	2801.00000000	04:54:24
0.007564	4000.00000000	04:54:09
0.007563	6853.00000000	04:53:52
0.007567	18665.00000000	04:53:31
0.007569	295.00000000	04:53:15
0.007569	518.00000000	04:53:10
0.007561	900.00000000	04:53:09
0.007566	3800.00000000	04:52:55
0.007566	15030.00000000	04:52:41
0.007568	26010.00000000	04:52:16
0.007551	2610.00000000	04:52:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.09%	成交量 102,526,115
最高 0.007618	最低 0.007073
7 天
变动 -8.17%	成交量 913,753,666
最高 0.008398	最低 0.007073
30 天
变动 -5.13%	成交量 4,421,862,795
最高 0.011149	最低 0.007073