PENGU/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.008302	1200.00000000	19:43:39
0.008303	182400.00000000	19:43:39
0.008303	7200.00000000	19:43:39
0.008304	18800.00000000	19:43:32
0.008304	53300.00000000	19:43:32
0.008303	1100.00000000	19:43:32
0.008302	3200.00000000	19:43:32
0.008301	1900.00000000	19:43:23
0.008300	6900.00000000	19:43:13
0.008299	1000.00000000	19:43:13
0.008297	67900.00000000	19:43:10
0.008297	2400.00000000	19:43:01
0.008297	1500.00000000	19:43:01
0.008298	700.00000000	19:43:01
0.008298	3900.00000000	19:43:01
0.008299	100.00000000	19:43:01
0.008300	1100.00000000	19:42:59
0.008300	2400.00000000	19:42:49
0.008301	6800.00000000	19:42:49
0.008301	3400.00000000	19:42:49
0.008302	4500.00000000	19:42:49
0.008302	3400.00000000	19:42:49
0.008303	7000.00000000	19:42:37
0.008302	3400.00000000	19:42:34
0.008302	127600.00000000	19:42:33
0.008302	11400.00000000	19:42:26
0.008303	11400.00000000	19:42:26
0.008302	100.00000000	19:42:20
0.008302	1400.00000000	19:42:16
0.008301	900.00000000	19:42:16
0.008300	56100.00000000	19:42:16
0.008299	36000.00000000	19:42:03
0.008299	1600.00000000	19:42:00
0.008300	800.00000000	19:42:00
0.008301	5400.00000000	19:42:00
0.008302	1200.00000000	19:41:58
0.008303	16300.00000000	19:41:50
0.008303	12000.00000000	19:41:50
0.008303	2400.00000000	19:41:50
0.008304	22600.00000000	19:41:50
0.008305	31600.00000000	19:41:50
0.008306	3900.00000000	19:41:43
0.008305	141700.00000000	19:41:43
0.008305	33300.00000000	19:41:43
0.008305	100.00000000	19:41:43
0.008305	1300.00000000	19:41:39
0.008304	1300.00000000	19:41:39
0.008304	154200.00000000	19:41:24
0.008303	30400.00000000	19:41:21
0.008303	13900.00000000	19:41:21
0.008303	13100.00000000	19:41:21
0.008303	13100.00000000	19:41:21
0.008303	13100.00000000	19:41:21
0.008303	12700.00000000	19:41:21
0.008303	13000.00000000	19:41:21
0.008303	12700.00000000	19:41:21
0.008303	10700.00000000	19:41:21
0.008303	13100.00000000	19:41:21
0.008303	13100.00000000	19:41:21
0.008303	14000.00000000	19:41:21
0.008303	2300.00000000	19:41:21
0.008304	100.00000000	19:41:21
0.008305	2000.00000000	19:41:21
0.008305	12000.00000000	19:41:21
0.008305	10400.00000000	19:41:21
0.008305	8800.00000000	19:41:21
0.008305	10400.00000000	19:41:21
0.008305	12000.00000000	19:41:15
0.008305	4600.00000000	19:41:15
0.008305	1300.00000000	19:41:05
0.008305	1800.00000000	19:41:05
0.008305	3500.00000000	19:41:05
0.008305	1300.00000000	19:41:05
0.008305	84200.00000000	19:41:00
0.008304	200.00000000	19:40:53
0.008305	2200.00000000	19:40:53
0.008306	36400.00000000	19:40:51
0.008305	99600.00000000	19:40:50
0.008304	1500.00000000	19:40:43
0.008305	900.00000000	19:40:43
0.008306	38700.00000000	19:40:43
0.008307	1200.00000000	19:40:40
0.008308	300.00000000	19:40:39
0.008308	34500.00000000	19:40:37
0.008308	400.00000000	19:40:36
0.008308	25900.00000000	19:40:31
0.008307	18500.00000000	19:40:28
0.008307	1300.00000000	19:40:28
0.008306	4800.00000000	19:40:25
0.008305	100.00000000	19:40:25
0.008303	81900.00000000	19:40:22
0.008304	29600.00000000	19:40:22
0.008304	26300.00000000	19:40:21
0.008303	2400.00000000	19:40:21
0.008303	19200.00000000	19:40:21
0.008304	20000.00000000	19:40:21
0.008305	10600.00000000	19:40:21
0.008304	5300.00000000	19:40:20
0.008304	10400.00000000	19:40:20
0.008304	10400.00000000	19:40:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.78%	成交量 2,434,062,000
最高 0.008394	最低 0.007917
7 天
变动 +6.01%	成交量 15,021,741,200
最高 0.008394	最低 0.007044
30 天
变动 +5.66%	成交量 99,460,475,900
最高 0.011176	最低 0.007044