PENGU/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.008285	1300.00000000	17:55:46
0.008284	1600.00000000	17:55:42
0.008283	2600.00000000	17:55:38
0.008283	1500.00000000	17:55:38
0.008283	12500.00000000	17:55:38
0.008282	300.00000000	17:55:38
0.008281	46200.00000000	17:55:38
0.008280	11000.00000000	17:55:38
0.008280	3900.00000000	17:55:38
0.008279	35800.00000000	17:55:38
0.008278	10500.00000000	17:55:38
0.008277	28800.00000000	17:55:38
0.008276	17300.00000000	17:55:38
0.008275	21300.00000000	17:55:38
0.008275	100.00000000	17:55:38
0.008275	1400.00000000	17:55:38
0.008275	100.00000000	17:55:36
0.008276	15600.00000000	17:55:26
0.008277	6700.00000000	17:55:26
0.008278	4200.00000000	17:55:26
0.008278	2000.00000000	17:55:26
0.008278	36600.00000000	17:55:22
0.008278	15000.00000000	17:55:04
0.008278	10400.00000000	17:55:00
0.008278	10400.00000000	17:55:00
0.008279	57100.00000000	17:54:57
0.008279	12500.00000000	17:54:57
0.008280	334300.00000000	17:54:51
0.008280	29000.00000000	17:54:51
0.008280	6500.00000000	17:54:45
0.008280	10400.00000000	17:54:45
0.008281	2300.00000000	17:54:40
0.008282	122100.00000000	17:54:40
0.008282	1300.00000000	17:54:33
0.008283	6900.00000000	17:54:30
0.008283	3700.00000000	17:54:30
0.008284	6500.00000000	17:54:27
0.008285	76500.00000000	17:54:24
0.008285	10700.00000000	17:54:18
0.008284	1000.00000000	17:54:18
0.008283	200.00000000	17:54:17
0.008283	40600.00000000	17:54:15
0.008283	31100.00000000	17:54:14
0.008283	18000.00000000	17:54:14
0.008282	7200.00000000	17:54:14
0.008282	100.00000000	17:54:14
0.008281	200.00000000	17:54:03
0.008280	3700.00000000	17:54:03
0.008279	700.00000000	17:54:03
0.008278	100.00000000	17:54:00
0.008276	1700.00000000	17:53:56
0.008275	4200.00000000	17:53:47
0.008275	10200.00000000	17:53:47
0.008274	43200.00000000	17:53:43
0.008274	72300.00000000	17:53:43
0.008273	5000.00000000	17:53:43
0.008273	36100.00000000	17:53:43
0.008273	1300.00000000	17:53:40
0.008271	200.00000000	17:53:27
0.008271	6000.00000000	17:53:24
0.008271	10400.00000000	17:53:24
0.008271	100.00000000	17:53:24
0.008272	851800.00000000	17:53:12
0.008272	39300.00000000	17:53:12
0.008272	80000.00000000	17:53:12
0.008272	80000.00000000	17:53:12
0.008272	160000.00000000	17:53:12
0.008273	58600.00000000	17:53:12
0.008273	65600.00000000	17:52:57
0.008273	69300.00000000	17:52:57
0.008273	49600.00000000	17:52:57
0.008272	19700.00000000	17:52:47
0.008271	3500.00000000	17:52:45
0.008270	5600.00000000	17:52:37
0.008270	89300.00000000	17:52:37
0.008270	41700.00000000	17:52:37
0.008270	10400.00000000	17:52:37
0.008270	330500.00000000	17:52:37
0.008270	28200.00000000	17:52:37
0.008270	112800.00000000	17:52:36
0.008270	153400.00000000	17:52:19
0.008270	35100.00000000	17:52:11
0.008270	100.00000000	17:52:05
0.008270	3900.00000000	17:52:00
0.008270	100.00000000	17:52:00
0.008269	1600.00000000	17:51:55
0.008270	77900.00000000	17:51:48
0.008271	6300.00000000	17:51:46
0.008271	15200.00000000	17:51:44
0.008270	89900.00000000	17:51:32
0.008271	22800.00000000	17:51:32
0.008271	1300.00000000	17:51:31
0.008272	46200.00000000	17:51:31
0.008272	11600.00000000	17:51:26
0.008271	1300.00000000	17:51:26
0.008271	700.00000000	17:51:24
0.008270	116200.00000000	17:51:21
0.008270	132500.00000000	17:51:21
0.008270	10400.00000000	17:51:21
0.008270	146800.00000000	17:51:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.10%	成交量 2,622,249,600
最高 0.008292	最低 0.007917
7 天
变动 +5.80%	成交量 14,751,388,200
最高 0.008292	最低 0.007044
30 天
变动 +5.45%	成交量 99,190,122,900
最高 0.011176	最低 0.007044