PENGU/USDT Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00753	13568.03982000	05:06:28
0.00752	16294.89599000	05:02:56
0.00757	16192.55619000	04:48:29
0.00753	42966.97144000	04:35:26
0.00753	16276.48117000	04:32:57
0.00753	16743.28089000	04:24:01
0.00753	3041.43441000	04:13:07
0.00753	3533.32818000	04:04:29
0.00754	16245.17337000	04:00:06
0.00754	16715.53565000	03:58:48
0.00756	2763.78970000	03:29:47
0.00757	16190.40416000	03:28:14
0.00757	16662.52027000	03:24:07
0.00758	97608.53428000	03:10:53
0.00757	16643.82414000	03:03:04
0.00759	14753.76582000	02:51:28
0.00759	16143.45004000	02:51:28
0.00760	16572.72978000	02:50:08
0.00758	18128.97899000	02:45:13
0.00756	22610.41364000	02:41:04
0.00755	28224.06838000	02:36:30
0.00753	42966.97200000	02:31:10
0.00753	16727.73214000	02:31:08
0.00754	3415.88175000	02:28:05
0.00754	16707.78537000	02:23:25
0.00760	2693.73374000	02:11:23
0.00760	2701.15912000	02:09:47
0.00759	8608.96820000	02:08:17
0.00759	16139.19882000	02:08:17
0.00758	16162.62905000	02:06:14
0.00755	30748.90789000	01:23:31
0.00755	16230.10208000	01:23:31
0.00755	9293.94614000	01:16:18
0.00755	16676.65921000	01:16:18
0.00755	42403.98190000	01:16:18
0.00755	16682.36538000	01:14:04
0.00756	6977.89106000	01:12:33
0.00756	98044.05809000	01:12:33
0.00755	4646.63453000	01:10:03
0.00754	16249.48259000	01:06:27
0.00754	9616.65777000	01:06:27
0.00754	16718.85809000	01:04:55
0.00752	16282.97186000	01:03:24
0.00753	6693.46987000	00:55:25
0.00753	10034.28431000	00:55:25
0.00756	6437.52909000	00:52:47
0.00755	212311.00000000	00:52:46
0.00754	2593.00000000	00:52:06
0.00753	12425.68549000	00:50:09
0.00753	16265.67527000	00:50:09
0.00753	16733.28593000	00:48:48
0.00754	17899.92461000	00:47:21
0.00754	16710.00306000	00:47:06
0.00755	15019.91353000	00:46:39
0.00755	16683.47393000	00:45:00
0.00755	16226.88481000	00:44:16
0.00753	14971.30387000	00:42:15
0.00753	16267.84187000	00:42:15
0.00751	43121.41522000	00:22:01
0.00750	16334.00654000	00:19:08
0.00752	16762.19569000	00:04:45
0.00752	16300.30861000	00:01:29
0.00752	16766.65388000	00:00:59
0.00753	212583.00000000	23:41:44
0.00754	6809.66917000	23:38:08
0.00753	29157.40455000	23:38:08
0.00752	99187.84785000	23:38:08
0.00752	230987.69848000	23:38:08
0.00745	7780.35900000	23:05:03
0.00746	17899.92461000	23:04:30
0.00746	17899.92461000	23:03:58
0.00744	17899.92461000	23:02:01
0.00744	17899.92461000	22:49:32
0.00744	17899.92461000	22:49:26
0.00744	17899.92461000	22:49:22
0.00741	17899.92461000	22:34:59
0.00741	17899.92461000	22:34:38
0.00741	17899.92461000	22:34:22
0.00741	17899.92461000	22:34:17
0.00737	9882.17515000	22:07:41
0.00737	16532.85731000	22:05:43
0.00737	16630.12113000	22:05:43
0.00738	30770.53501000	22:03:14
0.00738	17584.14522000	22:02:28
0.00736	16653.86881000	22:02:16
0.00736	17104.39800000	22:02:11
0.00737	2427.22559000	22:02:11
0.00737	15397.77743000	22:02:08
0.00737	15397.77743000	22:02:08
0.00737	99187.84785000	22:02:08
0.00710	14131.66600000	20:45:01
0.00712	17692.38180000	20:41:47
0.00712	17204.86170000	20:40:06
0.00711	17570.79537000	20:39:35
0.00712	28866.17874000	20:38:01
0.00713	17196.40634000	20:19:43
0.00712	97000.00010000	20:19:04
0.00711	17373.50577000	20:19:01
0.00712	97000.00000000	20:18:39
0.00711	12653.33278000	20:17:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.02%	成交量 4,809,455
最高 0.00760	最低 0.00707
7 天
变动 -8.44%	成交量 38,663,180
最高 0.00838	最低 0.00707
30 天
变动 -5.36%	成交量 189,110,447
最高 0.01115	最低 0.00707