PENGU/USDT Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00864	41400.00000000	00:08:04
0.00866	2757.00640000	00:07:28
0.00872	2739.29476000	22:34:06
0.00877	2721.49902000	22:13:12
0.00878	11395.21373000	22:13:12
0.00883	22795.35547000	21:47:11
0.00883	98120.29899000	21:47:11
0.00882	7085.13828000	21:47:11
0.00882	7238.59046000	21:44:30
0.00886	6860.43240000	21:37:02
0.00888	4878.49741000	21:17:12
0.00883	2703.93301000	20:45:31
0.00891	22977.70350000	19:52:13
0.00889	2686.29007000	19:49:43
0.00894	8087.82809000	19:17:22
0.00900	6186.09091000	19:05:29
0.00895	4920.22039000	19:04:04
0.00895	17214.13646000	19:04:04
0.00895	4920.22039000	19:04:04
0.00899	2682.79812000	18:10:38
0.00898	6987.34461000	18:10:24
0.00898	62834.99332000	16:39:10
0.00897	44696.00000000	16:39:10
0.00896	22547.06916000	16:39:10
0.00895	4666.00310000	16:39:10
0.00895	98120.29899000	16:39:10
0.00895	46174.25834000	16:39:10
0.00893	2700.41812000	16:31:10
0.00885	225870.00000000	16:22:09
0.00883	2703.93301000	16:18:15
0.00889	2686.29007000	16:05:05
0.00904	139747.14539000	16:02:12
0.00904	41400.00000000	16:02:12
0.00901	7705.40702000	16:02:12
0.00900	98120.29899000	16:02:12
0.00899	2682.79811000	15:58:50
0.00895	7848.75950000	15:53:41
0.00893	2700.41812000	15:51:34
0.00888	225168.85180000	15:42:53
0.00887	2717.96129000	15:42:03
0.00881	20363.21526000	15:32:25
0.00880	45445.00000000	15:25:49
0.00882	2735.73391000	14:55:33
0.00876	2753.42251000	14:53:54
0.00870	2771.34137000	14:45:23
0.00865	2789.49496000	14:43:41
0.00864	5378.38551000	14:43:13
0.00859	2807.55738000	14:22:06
0.00854	6949.95334000	14:22:05
0.00854	2825.85524000	14:22:05
0.00842	47411.00000000	13:35:59
0.00843	47365.00000000	13:28:50
0.00850	93642.90338000	13:25:00
0.00850	32803.25925000	13:25:00
0.00849	14800.00000000	13:25:00
0.00848	47345.00000000	13:25:00
0.00848	2844.05395000	13:25:00
0.00848	214585.64323000	13:25:00
0.00847	236879.00000000	13:25:00
0.00847	114824.41300000	13:25:00
0.00845	7122.87764000	13:25:00
0.00845	13504.12170000	13:03:49
0.00847	13504.12168000	13:00:38
0.00847	13504.12130000	13:00:38
0.00843	2862.48859000	12:32:14
0.00838	41400.00000000	12:18:09
0.00836	4900.00000000	11:49:19
0.00837	2881.16375000	11:26:36
0.00829	4900.00000000	10:46:23
0.00828	2884.91391000	10:44:27
0.00829	41400.00000000	10:34:56
0.00837	42018.52774000	06:38:53
0.00837	5365.28767000	06:38:53
0.00837	2881.16376000	05:59:13
0.00828	2884.91391000	05:23:29
0.00838	47383.81541000	03:59:18
0.00837	40916.83808000	03:59:01
0.00837	6466.97733000	03:59:01
0.00838	47383.81541000	02:45:34
0.00834	4200.00000000	01:45:44
0.00837	2881.16376000	01:35:00
0.00826	47383.81541000	01:03:58
0.00824	62119.72650000	01:01:25
0.00834	26091.19071000	00:11:09
0.00834	47383.81541000	00:11:09
0.00833	26831.87904000	23:26:48
0.00833	5807.03137000	23:26:48
0.00831	48097.03711000	23:15:31
0.00832	2900.08421000	23:10:04
0.00827	23788.54972000	23:03:18
0.00827	5508.95124000	23:03:18
0.00830	4200.00000000	21:47:01
0.00826	41400.00000000	21:35:06
0.00825	7897.13666000	21:35:06
0.00825	23516.39282000	20:46:53
0.00824	6738.46414000	20:46:52
0.00826	48403.00000000	20:39:46
0.00825	23951.26718000	20:32:04
0.00825	47383.81541000	20:32:03
0.00826	2918.89748000	20:04:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.62%	成交量 2,809,994
最高 0.00904	最低 0.00824
7 天
变动 -11.71%	成交量 21,578,915
最高 0.00979	最低 0.00808
30 天
变动 +44.06%	成交量 91,041,904
最高 0.01052	最低 0.00589