PENGU/USDT Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00638	43722.23927000	21:43:14
0.00638	6508.76073000	21:43:14
0.00633	79103.48922000	20:55:19
0.00633	34481.48715000	20:55:19
0.00633	50000.00000000	20:55:19
0.00633	7226.70403000	20:55:19
0.00629	16326.53060000	19:47:25
0.00632	5852.76543000	19:29:31
0.00632	34745.93235000	19:29:31
0.00631	59310.07569000	19:14:32
0.00631	20006.21482000	19:14:32
0.00631	30774.78518000	19:14:32
0.00631	6572.89980000	19:14:32
0.00631	1624.85696000	19:14:32
0.00635	113565.16087000	17:54:11
0.00641	236904.00000000	17:03:09
0.00641	49966.00000000	16:59:11
0.00639	50000.00000000	16:56:21
0.00638	187411.00000000	16:56:21
0.00637	31727.14918000	16:56:21
0.00637	7638.35347000	16:56:21
0.00635	6725.80170000	16:41:27
0.00635	50000.00000000	16:41:25
0.00639	33176.55233000	16:17:31
0.00639	7514.94310000	16:17:31
0.00632	1907.71246000	15:47:53
0.00631	7940.99965000	15:43:16
0.00630	31172.09316000	14:54:45
0.00629	5721.41909000	14:54:45
0.00630	50000.00000000	14:41:48
0.00631	16326.53060000	14:41:48
0.00631	14200.39516000	13:45:08
0.00631	12444.81456000	13:45:08
0.00631	79151.37462000	13:45:08
0.00633	30593.55981000	13:20:47
0.00633	10057.47075000	13:20:47
0.00628	2562.92070000	13:00:57
0.00629	27967.52600000	12:39:39
0.00629	10121.04174000	12:39:39
0.00628	50000.00000000	12:02:32
0.00621	1991.02118000	11:03:31
0.00625	25392.82540000	10:03:40
0.00628	30790.28783000	09:21:46
0.00628	6860.98114000	09:21:46
0.00622	113565.16087000	09:01:34
0.00622	80453.89786000	09:01:34
0.00623	243695.00000000	08:05:50
0.00625	7858.75741000	08:04:25
0.00622	81632.65300000	08:02:29
0.00624	32737.62516000	07:51:01
0.00624	8495.66449000	07:51:01
0.00622	50000.00000000	07:50:22
0.00621	142528.00000000	07:50:22
0.00621	7993.03536000	07:50:22
0.00621	28611.24446000	07:50:22
0.00619	28095.04550000	07:43:36
0.00618	30996.07294000	07:42:43
0.00599	1852.55302000	06:41:05
0.00600	50000.00000000	06:33:45
0.00599	27881.91937000	06:33:45
0.00599	10432.64121000	06:33:45
0.00600	150000.00000000	06:11:19
0.00601	50000.00000000	06:11:19
0.00609	52468.00000000	05:13:06
0.00611	16326.53060000	05:12:07
0.00619	1655.51716000	03:41:46
0.00617	29321.15230000	03:28:22
0.00618	10196.12498000	03:28:22
0.00617	27792.54692000	03:28:22
0.00620	1398.46000000	03:06:36
0.00621	31909.94951000	02:56:45
0.00621	6622.17665000	02:56:45
0.00614	31050.13852000	01:53:51
0.00614	193355.00000000	01:53:51
0.00621	80734.42259000	01:27:32
0.00613	28302.48784000	00:52:28
0.00613	30904.83301000	00:52:28
0.00611	31787.48178000	23:34:51
0.00611	28517.74108000	23:34:51
0.00611	7292.75513000	23:34:51
0.00612	50000.00000000	21:45:26
0.00616	28427.54945000	20:59:39
0.00616	7914.85562000	20:59:39
0.00612	50000.00000000	19:32:12
0.00609	29956.02325000	19:32:07
0.00609	31911.63053000	19:25:28
0.00605	50000.00000000	18:29:54
0.00606	16326.53060000	18:29:54
0.00606	50000.00000000	18:08:07
0.00609	8209.92009000	17:11:31
0.00606	50000.00000000	17:01:24
0.00611	31439.92080000	14:59:09
0.00611	9205.79487000	14:59:09
0.00609	50000.00000000	13:44:33
0.00611	50000.00000000	11:09:55
0.00613	50000.00000000	11:07:16
0.00615	1855.28920000	08:34:55
0.00615	8134.71080000	08:34:55
0.00613	936.97000000	07:12:55
0.00614	50000.00000000	06:47:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.32%	成交量 3,392,553
最高 0.00641	最低 0.00599
7 天
变动 +5.21%	成交量 26,635,850
最高 0.00641	最低 0.00571
30 天
变动 -4.15%	成交量 96,594,257
最高 0.00694	最低 0.00568