PENGU/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00818	200.00000000	22:45:23
0.00818	300.00000000	22:44:43
0.00818	300.00000000	22:44:03
0.00818	300.00000000	22:43:23
0.00818	300.00000000	22:42:43
0.00819	300.00000000	22:42:03
0.00819	300.00000000	22:41:23
0.00819	200.00000000	22:40:43
0.00819	300.00000000	22:40:03
0.00819	200.00000000	22:39:23
0.00820	300.00000000	22:38:43
0.00819	300.00000000	22:38:03
0.00820	300.00000000	22:37:23
0.00820	300.00000000	22:36:43
0.00821	200.00000000	22:36:03
0.00821	200.00000000	22:35:23
0.00821	300.00000000	22:34:43
0.00821	300.00000000	22:34:03
0.00822	300.00000000	22:32:43
0.00822	200.00000000	22:32:03
0.00821	300.00000000	22:31:23
0.00819	200.00000000	22:30:43
0.00820	200.00000000	22:30:03
0.00819	300.00000000	22:29:23
0.00820	200.00000000	22:28:43
0.00820	200.00000000	22:28:03
0.00820	200.00000000	22:27:23
0.00820	200.00000000	22:26:43
0.00820	200.00000000	22:26:03
0.00821	300.00000000	22:25:23
0.00822	300.00000000	22:24:43
0.00821	300.00000000	22:24:03
0.00821	300.00000000	22:23:23
0.00819	300.00000000	22:22:43
0.00822	200.00000000	22:21:23
0.00819	300.00000000	22:20:43
0.00820	200.00000000	22:20:03
0.00818	300.00000000	22:19:23
0.00819	700.00000000	22:18:45
0.00819	200.00000000	22:18:43
0.00820	300.00000000	22:18:03
0.00821	200.00000000	22:17:23
0.00821	200.00000000	22:16:43
0.00823	200.00000000	22:16:03
0.00821	300.00000000	22:15:23
0.00822	200.00000000	22:14:43
0.00822	300.00000000	22:14:03
0.00822	300.00000000	22:13:23
0.00822	300.00000000	22:12:43
0.00822	200.00000000	22:12:03
0.00822	300.00000000	22:11:23
0.00821	200.00000000	22:10:43
0.00822	300.00000000	22:10:03
0.00823	200.00000000	22:09:23
0.00823	200.00000000	22:08:43
0.00824	300.00000000	22:08:03
0.00825	300.00000000	22:07:23
0.00824	300.00000000	22:06:43
0.00823	300.00000000	22:06:03
0.00823	300.00000000	22:05:23
0.00824	200.00000000	22:04:43
0.00823	300.00000000	22:04:03
0.00823	300.00000000	22:03:23
0.00823	200.00000000	22:02:43
0.00824	200.00000000	22:02:03
0.00825	300.00000000	22:01:23
0.00825	300.00000000	22:00:43
0.00827	300.00000000	22:00:03
0.00826	200.00000000	21:59:23
0.00825	1500.00000000	21:58:48
0.00825	300.00000000	21:58:23
0.00825	300.00000000	21:57:43
0.00825	300.00000000	21:57:03
0.00825	200.00000000	21:56:23
0.00825	200.00000000	21:55:43
0.00826	300.00000000	21:55:03
0.00825	200.00000000	21:54:23
0.00826	200.00000000	21:53:43
0.00826	200.00000000	21:53:03
0.00826	200.00000000	21:52:23
0.00826	200.00000000	21:51:43
0.00826	300.00000000	21:51:03
0.00826	200.00000000	21:50:23
0.00827	300.00000000	21:49:43
0.00826	300.00000000	21:49:03
0.00826	200.00000000	21:48:23
0.00826	200.00000000	21:47:43
0.00826	300.00000000	21:47:03
0.00825	300.00000000	21:46:23
0.00827	300.00000000	21:45:43
0.00826	200.00000000	21:45:03
0.00827	300.00000000	21:44:23
0.00826	200.00000000	21:43:43
0.00825	300.00000000	21:43:03
0.00826	300.00000000	21:42:23
0.00827	300.00000000	21:41:43
0.00827	200.00000000	21:41:03
0.00827	200.00000000	21:40:23
0.00827	200.00000000	21:39:43
0.00827	300.00000000	21:39:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.55%	成交量 9,801,500
最高 0.00842	最低 0.00795
7 天
变动 +4.06%	成交量 58,739,000
最高 0.00842	最低 0.00705
30 天
变动 +3.77%	成交量 378,592,900
最高 0.01114	最低 0.00705