PENGU/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00866	100.00000000	16:07:04
0.00866	100.00000000	16:06:24
0.00867	100.00000000	16:05:44
0.00866	100.00000000	16:05:04
0.00867	100.00000000	16:04:24
0.00867	100.00000000	16:03:44
0.00866	100.00000000	16:03:04
0.00866	100.00000000	16:02:24
0.00867	100.00000000	16:01:44
0.00867	100.00000000	16:01:04
0.00866	100.00000000	16:00:24
0.00867	100.00000000	15:59:44
0.00866	100.00000000	15:59:04
0.00866	100.00000000	15:58:24
0.00865	100.00000000	15:57:44
0.00866	5700.00000000	15:57:19
0.00866	100.00000000	15:57:04
0.00866	100.00000000	15:56:24
0.00865	100.00000000	15:55:44
0.00866	100.00000000	15:55:04
0.00865	5700.00000000	15:54:43
0.00864	7800.00000000	15:54:24
0.00864	8600.00000000	15:54:13
0.00866	100.00000000	15:53:44
0.00866	100.00000000	15:53:04
0.00866	100.00000000	15:52:24
0.00867	100.00000000	15:51:44
0.00866	100.00000000	15:51:04
0.00866	100.00000000	15:50:24
0.00865	100.00000000	15:49:44
0.00866	3600.00000000	15:49:13
0.00866	100.00000000	15:49:04
0.00865	100.00000000	15:48:24
0.00866	100.00000000	15:47:44
0.00866	100.00000000	15:47:04
0.00866	4600.00000000	15:46:33
0.00865	100.00000000	15:46:24
0.00867	100.00000000	15:45:44
0.00866	100.00000000	15:45:04
0.00866	100.00000000	15:44:24
0.00867	5700.00000000	15:43:53
0.00866	100.00000000	15:43:44
0.00866	100.00000000	15:43:04
0.00866	100.00000000	15:42:24
0.00867	100.00000000	15:41:44
0.00866	100.00000000	15:41:04
0.00866	100.00000000	15:40:24
0.00866	100.00000000	15:39:44
0.00867	6900.00000000	15:39:14
0.00867	12700.00000000	15:39:13
0.00865	100.00000000	15:39:04
0.00866	6900.00000000	15:38:43
0.00865	100.00000000	15:38:24
0.00865	100.00000000	15:37:44
0.00865	100.00000000	15:37:04
0.00863	100.00000000	15:36:24
0.00863	100.00000000	15:35:44
0.00863	1600.00000000	15:35:04
0.00865	100.00000000	15:34:44
0.00865	100.00000000	15:34:04
0.00864	100.00000000	15:33:24
0.00863	100.00000000	15:32:44
0.00864	2200.00000000	15:32:20
0.00863	100.00000000	15:32:04
0.00865	100.00000000	15:31:24
0.00866	100.00000000	15:30:44
0.00863	100.00000000	15:30:04
0.00865	1700.00000000	15:29:43
0.00865	100.00000000	15:29:04
0.00866	100.00000000	15:28:24
0.00865	100.00000000	15:27:44
0.00866	5700.00000000	15:27:05
0.00864	100.00000000	15:27:04
0.00867	100.00000000	15:26:24
0.00865	100.00000000	15:25:44
0.00864	100.00000000	15:25:04
0.00865	5700.00000000	15:24:25
0.00864	100.00000000	15:24:24
0.00865	100.00000000	15:23:44
0.00866	100.00000000	15:23:04
0.00867	100.00000000	15:22:24
0.00866	2200.00000000	15:21:55
0.00867	100.00000000	15:21:24
0.00867	100.00000000	15:20:44
0.00863	3700.00000000	15:20:09
0.00865	100.00000000	15:19:44
0.00865	5700.00000000	15:19:14
0.00865	100.00000000	15:19:04
0.00863	100.00000000	15:18:24
0.00864	100.00000000	15:17:44
0.00866	100.00000000	15:17:04
0.00865	5700.00000000	15:16:32
0.00864	100.00000000	15:16:24
0.00863	100.00000000	15:15:44
0.00862	100.00000000	15:15:04
0.00862	100.00000000	15:14:24
0.00863	5700.00000000	15:13:54
0.00861	100.00000000	15:13:44
0.00864	100.00000000	15:13:04
0.00863	100.00000000	15:12:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.49%	成交量 17,753,400
最高 0.00906	最低 0.00831
7 天
变动 -4.59%	成交量 56,838,400
最高 0.00930	最低 0.00815
30 天
变动 +44.69%	成交量 185,482,000
最高 0.01057	最低 0.00589