PENGU/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0087570	866506.00000000	01:18:18
0.0087590	465.00000000	01:06:45
0.0087570	70.00000000	01:05:29
0.0087560	265.00000000	01:05:05
0.0087580	1141.00000000	00:52:55
0.0087570	3360.00000000	00:52:28
0.0087310	282405.00000000	00:44:11
0.0087340	487155.00000000	00:44:11
0.0087370	487155.00000000	00:44:11
0.0087430	224398.00000000	00:43:36
0.0087380	54620.00000000	00:43:36
0.0087310	30000.00000000	00:43:27
0.0087360	178449.00000000	00:43:19
0.0087310	60728.00000000	00:43:19
0.0087380	235027.00000000	00:42:59
0.0087370	409699.00000000	00:42:59
0.0087310	54664.00000000	00:42:59
0.0087390	39130.00000000	00:42:59
0.0087640	3366.00000000	00:39:13
0.0087770	1139.00000000	00:37:15
0.0087590	1158.00000000	00:33:51
0.0087390	1973.00000000	00:30:27
0.0087260	1262.00000000	00:29:05
0.0087390	3366.00000000	00:28:58
0.0087150	3405.00000000	00:28:43
0.0087180	410592.00000000	00:28:15
0.0087140	119133.00000000	00:28:15
0.0087140	694.00000000	00:28:12
0.0086610	2307.00000000	00:19:19
0.0086170	123.00000000	00:08:00
0.0086250	88.00000000	00:05:44
0.0086260	19.00000000	00:05:39
0.0086260	27.00000000	00:05:30
0.0086150	6864.00000000	23:58:17
0.0086290	3405.00000000	23:46:58
0.0086070	55451.00000000	23:45:20
0.0086210	4066.00000000	23:05:23
0.0086210	23150.00000000	23:05:23
0.0086220	4098.00000000	23:04:18
0.0086220	6038.00000000	23:04:12
0.0086240	19649.00000000	23:03:45
0.0086230	521649.00000000	22:29:55
0.0086220	55355.00000000	22:29:55
0.0086240	694.00000000	22:27:56
0.0086360	2078.00000000	22:26:14
0.0086890	517.00000000	22:08:01
0.0086990	6864.00000000	22:03:44
0.0086730	2078.00000000	21:45:21
0.0086650	3430.00000000	21:33:11
0.0085980	717.00000000	21:05:16
0.0086010	278544.00000000	20:39:43
0.0086060	41163.00000000	20:30:33
0.0086150	318462.00000000	20:30:33
0.0086180	4791.00000000	20:30:29
0.0086390	7636.00000000	20:26:13
0.0086260	3430.00000000	20:22:26
0.0086180	79689.00000000	20:19:06
0.0086180	39351.00000000	20:18:35
0.0086350	47884.00000000	20:14:10
0.0086350	32632.00000000	20:14:09
0.0086350	96725.00000000	20:14:07
0.0086440	7636.00000000	20:13:58
0.0086350	42195.00000000	20:09:18
0.0086350	70741.00000000	20:09:16
0.0086350	100978.00000000	20:09:14
0.0086350	767038.00000000	20:09:12
0.0086350	410966.00000000	19:37:25
0.0086380	485437.00000000	19:37:25
0.0086410	1999.00000000	19:02:22
0.0086700	152778.00000000	18:29:57
0.0086870	11.00000000	18:27:33
0.0087100	70067.00000000	18:24:38
0.0087060	54821.00000000	18:24:38
0.0086850	1129241.00000000	18:17:03
0.0086850	540801.00000000	18:17:03
0.0086820	235027.00000000	18:17:03
0.0086780	540801.00000000	18:17:03
0.0086750	412627.00000000	18:17:03
0.0086720	540801.00000000	18:17:03
0.0086700	55048.00000000	18:17:03
0.0086850	27890.00000000	18:11:57
0.0086630	122577.00000000	18:09:25
0.0086700	231.00000000	18:09:24
0.0086700	775.00000000	18:05:18
0.0086730	616.00000000	18:03:48
0.0086870	67624.00000000	18:01:06
0.0086850	54953.00000000	18:01:06
0.0086900	1999.00000000	18:00:32
0.0086850	1151.00000000	17:57:27
0.0086720	11615.00000000	17:55:52
0.0086790	83545.00000000	17:55:47
0.0085970	2145.00000000	17:40:48
0.0086310	29155.00000000	17:30:24
0.0086380	2145.00000000	17:30:19
0.0086340	1158.00000000	17:20:35
0.0086020	2545.00000000	17:05:39
0.0085940	381525.00000000	17:03:07
0.0085900	598128.00000000	17:03:07
0.0085910	540801.00000000	17:00:24
0.0085290	321856.00000000	15:32:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.03%	成交量 47,320,804
最高 0.0087770	最低 0.0082890
7 天
变动 -3.91%	成交量 244,852,570
最高 0.0093080	最低 0.0081160
30 天
变动 +46.41%	成交量 948,954,430
最高 0.0105500	最低 0.0058120