PENGU/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0086290	3405.00000000	23:46:58
0.0086070	55451.00000000	23:45:20
0.0086210	4066.00000000	23:05:23
0.0086210	23150.00000000	23:05:23
0.0086220	4098.00000000	23:04:18
0.0086220	6038.00000000	23:04:12
0.0086240	19649.00000000	23:03:45
0.0086230	521649.00000000	22:29:55
0.0086220	55355.00000000	22:29:55
0.0086240	694.00000000	22:27:56
0.0086360	2078.00000000	22:26:14
0.0086890	517.00000000	22:08:01
0.0086990	6864.00000000	22:03:44
0.0086730	2078.00000000	21:45:21
0.0086650	3430.00000000	21:33:11
0.0085980	717.00000000	21:05:16
0.0086010	278544.00000000	20:39:43
0.0086060	41163.00000000	20:30:33
0.0086150	318462.00000000	20:30:33
0.0086180	4791.00000000	20:30:29
0.0086390	7636.00000000	20:26:13
0.0086260	3430.00000000	20:22:26
0.0086180	79689.00000000	20:19:06
0.0086180	39351.00000000	20:18:35
0.0086350	47884.00000000	20:14:10
0.0086350	32632.00000000	20:14:09
0.0086350	96725.00000000	20:14:07
0.0086440	7636.00000000	20:13:58
0.0086350	42195.00000000	20:09:18
0.0086350	70741.00000000	20:09:16
0.0086350	100978.00000000	20:09:14
0.0086350	767038.00000000	20:09:12
0.0086350	410966.00000000	19:37:25
0.0086380	485437.00000000	19:37:25
0.0086410	1999.00000000	19:02:22
0.0086700	152778.00000000	18:29:57
0.0086870	11.00000000	18:27:33
0.0087100	70067.00000000	18:24:38
0.0087060	54821.00000000	18:24:38
0.0086850	1129241.00000000	18:17:03
0.0086850	540801.00000000	18:17:03
0.0086820	235027.00000000	18:17:03
0.0086780	540801.00000000	18:17:03
0.0086750	412627.00000000	18:17:03
0.0086720	540801.00000000	18:17:03
0.0086700	55048.00000000	18:17:03
0.0086850	27890.00000000	18:11:57
0.0086630	122577.00000000	18:09:25
0.0086700	231.00000000	18:09:24
0.0086700	775.00000000	18:05:18
0.0086730	616.00000000	18:03:48
0.0086870	67624.00000000	18:01:06
0.0086850	54953.00000000	18:01:06
0.0086900	1999.00000000	18:00:32
0.0086850	1151.00000000	17:57:27
0.0086720	11615.00000000	17:55:52
0.0086790	83545.00000000	17:55:47
0.0085970	2145.00000000	17:40:48
0.0086310	29155.00000000	17:30:24
0.0086380	2145.00000000	17:30:19
0.0086340	1158.00000000	17:20:35
0.0086020	2545.00000000	17:05:39
0.0085940	381525.00000000	17:03:07
0.0085900	598128.00000000	17:03:07
0.0085910	540801.00000000	17:00:24
0.0085290	321856.00000000	15:32:47
0.0085330	355602.00000000	15:32:05
0.0085300	540801.00000000	15:32:05
0.0085370	478.00000000	15:25:25
0.0085370	119.00000000	15:25:19
0.0085340	41041.00000000	15:25:16
0.0085080	4857.00000000	15:18:02
0.0084920	37976.00000000	15:17:59
0.0085040	322572.00000000	15:17:59
0.0085500	94446.00000000	15:16:40
0.0085500	22916.00000000	15:16:39
0.0085500	25662.00000000	15:16:37
0.0085500	124196.00000000	15:16:35
0.0085500	700.00000000	15:16:32
0.0085500	800.00000000	15:16:32
0.0085500	800.00000000	15:16:32
0.0085500	970708.00000000	15:11:51
0.0085500	587262.00000000	15:11:50
0.0085500	2037887.00000000	15:11:49
0.0085500	172129.00000000	15:10:14
0.0085500	317559.00000000	15:10:06
0.0085500	214812.00000000	15:10:02
0.0085500	25495.00000000	15:09:50
0.0085500	41688.00000000	15:09:48
0.0085500	111734.00000000	15:09:46
0.0085500	3543.00000000	15:09:44
0.0085500	193336.00000000	15:09:44
0.0085500	185700.00000000	15:09:23
0.0085500	87735.00000000	15:09:23
0.0085500	103527.00000000	15:08:56
0.0085500	29056.00000000	15:08:55
0.0085500	6320.00000000	15:08:55
0.0085500	840.00000000	15:08:54
0.0085500	8520.00000000	15:08:54
0.0085500	187610.00000000	15:08:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.33%	成交量 50,299,541
最高 0.0087100	最低 0.0082710
7 天
变动 -6.09%	成交量 256,827,723
最高 0.0093080	最低 0.0081160
30 天
变动 +37.47%	成交量 972,740,908
最高 0.0105500	最低 0.0058120