PENGU/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0081280	677.00000000	09:31:18
0.0081300	677.00000000	09:31:18
0.0081270	677.00000000	09:31:18
0.0081360	677.00000000	09:22:17
0.0081430	72596.00000000	09:11:57
0.0081430	124176.00000000	09:11:50
0.0081430	120213.00000000	09:11:40
0.0081430	36472.00000000	09:11:40
0.0081430	161503.00000000	09:11:28
0.0081430	472043.00000000	09:11:21
0.0081500	524.00000000	09:11:21
0.0081510	1615.00000000	09:11:21
0.0081410	1403073.00000000	09:11:21
0.0081090	3817.00000000	08:41:31
0.0081240	678.00000000	08:36:28
0.0081120	679.00000000	08:28:18
0.0080880	681.00000000	08:16:56
0.0080910	399.00000000	08:15:57
0.0080910	2325.00000000	08:05:32
0.0080970	1719.00000000	08:04:23
0.0080920	737.00000000	08:03:51
0.0081000	680.00000000	08:03:07
0.0081240	678.00000000	08:01:32
0.0081360	677.00000000	08:00:16
0.0081420	5000.00000000	07:57:49
0.0081440	863.00000000	07:56:05
0.0081700	6133.00000000	07:47:33
0.0081520	62318.00000000	07:35:21
0.0081840	673.00000000	07:29:45
0.0081720	674.00000000	07:28:14
0.0081530	1454.00000000	07:25:23
0.0081480	676.00000000	07:25:04
0.0081410	4170.00000000	07:23:30
0.0081360	677.00000000	07:20:42
0.0081240	678.00000000	07:17:59
0.0081120	679.00000000	07:14:02
0.0081060	123365.00000000	07:01:12
0.0080980	123487.00000000	07:00:36
0.0080580	1168.00000000	07:00:11
0.0080640	683.00000000	07:00:11
0.0080880	681.00000000	06:52:13
0.0081000	680.00000000	06:50:46
0.0081210	863.00000000	06:47:24
0.0081240	678.00000000	06:47:03
0.0081120	679.00000000	06:45:50
0.0080910	93750.00000000	06:41:58
0.0080830	927873.00000000	06:41:51
0.0080790	123777.00000000	06:41:51
0.0080960	858.00000000	06:38:36
0.0081000	680.00000000	06:34:53
0.0080900	123609.00000000	06:28:27
0.0080880	1.00000000	06:28:22
0.0080970	1851.00000000	06:28:05
0.0081000	680.00000000	06:28:05
0.0080880	681.00000000	06:28:04
0.0080640	683.00000000	06:26:05
0.0080880	681.00000000	06:24:00
0.0081130	123258.00000000	06:23:36
0.0081050	740.00000000	06:23:25
0.0081140	740.00000000	06:23:24
0.0081120	679.00000000	06:23:23
0.0080990	926040.00000000	06:23:23
0.0080930	123563.00000000	06:23:23
0.0080870	2737.00000000	06:23:22
0.0081000	680.00000000	06:23:10
0.0080880	681.00000000	06:22:26
0.0080800	437135.00000000	06:22:26
0.0080760	682.00000000	06:22:26
0.0080720	251186.00000000	06:22:26
0.0080650	2501.00000000	06:22:21
0.0080640	683.00000000	06:22:19
0.0080520	684.00000000	06:22:19
0.0080280	171969.00000000	06:22:17
0.0080210	2501.00000000	06:22:16
0.0080400	685.00000000	06:22:16
0.0080280	686.00000000	06:22:16
0.0079810	437307.00000000	06:22:16
0.0079950	81993.00000000	06:12:55
0.0079950	741183.00000000	06:12:54
0.0079920	689.00000000	06:08:10
0.0079610	536494.00000000	06:02:19
0.0079790	350401.00000000	06:01:20
0.0079790	125328.00000000	06:01:09
0.0079800	690.00000000	05:42:36
0.0079920	689.00000000	05:41:44
0.0080160	687.00000000	05:35:02
0.0079920	62318.00000000	05:16:50
0.0079920	689.00000000	05:15:28
0.0080160	687.00000000	05:02:21
0.0080040	688.00000000	05:02:13
0.0079790	125328.00000000	04:54:23
0.0079840	679.00000000	04:54:00
0.0079900	938673.00000000	04:53:43
0.0079920	125125.00000000	04:53:43
0.0079960	556749.00000000	04:42:33
0.0080020	124968.00000000	04:34:55
0.0080160	687.00000000	04:32:54
0.0080270	113630.00000000	04:24:40
0.0080280	686.00000000	04:23:10
0.0080200	124688.00000000	04:23:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.52%	成交量 44,090,499
最高 0.0082080	最低 0.0074540
7 天
变动 +3.71%	成交量 175,434,437
最高 0.0082080	最低 0.0070580
30 天
变动 +2.52%	成交量 1,384,834,496
最高 0.0111760	最低 0.0070580