PENGU/USDC Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00855	6992.45337000	14:22:05
0.00849	6061.87130000	14:21:33
0.00845	12144.21000000	14:06:14
0.00847	5201.69119000	13:43:21
0.00847	48795.78356000	13:43:20
0.00847	64066.27968000	13:43:20
0.00843	5629.24211000	13:33:31
0.00843	5242.24670000	13:32:10
0.00843	38437.77390000	13:32:10
0.00844	6930.18431000	13:18:41
0.00846	4828.12474000	13:17:39
0.00845	4142.01183000	13:15:34
0.00846	29536.86200000	13:08:50
0.00845	35521.43125000	13:01:59
0.00845	35521.43125000	13:01:59
0.00848	1813.70580000	13:01:03
0.00851	13504.12168000	13:00:38
0.00876	13504.12168000	13:00:38
0.00873	1813.70580000	13:00:38
0.00872	1406.74160000	13:00:38
0.00871	1160.22740000	13:00:38
0.00859	2083.70200000	13:00:38
0.00858	1430.07340000	13:00:38
0.00858	214676.78073000	13:00:38
0.00857	7148.24732000	13:00:38
0.00854	27720.78435000	13:00:38
0.00854	8175.86894000	13:00:38
0.00854	55988.96320000	13:00:38
0.00854	2475.38762000	13:00:38
0.00853	700.00000000	13:00:38
0.00852	1859.55610000	13:00:38
0.00849	27720.78435000	13:00:38
0.00846	14704.18915000	13:00:38
0.00846	174978.40722000	13:00:38
0.00846	296368.53480000	13:00:38
0.00845	2475.38762000	12:57:19
0.00844	1453.66690000	12:55:32
0.00840	700.00000000	12:15:53
0.00838	38437.77390000	11:45:49
0.00838	7146.18722000	11:31:22
0.00831	8322.44750000	10:29:29
0.00830	6248.42026000	10:13:29
0.00832	5307.62350000	10:12:45
0.00831	6606.43971000	10:12:27
0.00830	30294.81355000	10:09:45
0.00831	30294.81355000	10:09:11
0.00832	30294.81355000	10:08:54
0.00832	1630.20510000	10:08:54
0.00836	4537.26373000	09:12:53
0.00836	3605.69662000	08:55:01
0.00834	4129.92667000	08:01:42
0.00835	7049.21450000	07:31:23
0.00834	1546.18727000	07:12:13
0.00837	7552.32439000	07:10:25
0.00834	1504.39843000	07:09:08
0.00830	3677.41837000	07:06:08
0.00835	1504.39843000	06:58:48
0.00837	1546.18727000	06:55:48
0.00836	1504.39843000	06:52:43
0.00837	1546.18727000	06:49:43
0.00836	1546.18727000	06:46:38
0.00836	1504.39843000	06:43:33
0.00834	1546.18727000	06:40:33
0.00832	1546.18727000	06:37:28
0.00835	1504.39843000	06:34:23
0.00836	4063.16393000	06:34:20
0.00835	4552.81293000	06:33:39
0.00834	1546.18727000	06:31:23
0.00835	1546.18727000	06:28:18
0.00834	1504.39843000	06:25:13
0.00835	1546.18727000	06:22:13
0.00835	28412.43289000	06:19:32
0.00834	1546.18727000	06:19:08
0.00834	1504.39843000	06:16:03
0.00834	1546.18727000	06:13:03
0.00835	29389.77472000	06:11:18
0.00835	35387.18820000	06:11:18
0.00834	1504.39843000	06:09:58
0.00835	1546.18727000	06:06:58
0.00836	24955.32186000	06:06:04
0.00834	1546.18727000	06:03:53
0.00831	1504.39843000	06:00:48
0.00837	4049.08080000	05:59:49
0.00836	1546.18727000	05:57:48
0.00835	1546.18727000	05:54:43
0.00835	1504.39843000	05:51:38
0.00835	37153.37498000	05:51:17
0.00835	129553.92584000	05:51:17
0.00833	1546.18727000	05:48:38
0.00832	1546.18727000	05:45:33
0.00832	1504.39843000	05:42:28
0.00833	1546.18727000	05:39:28
0.00833	1546.18727000	05:36:23
0.00831	1504.39843000	05:33:18
0.00833	3261.49726000	05:32:12
0.00829	4429.61759000	05:30:18
0.00830	1546.18727000	05:21:28
0.00833	1546.18727000	05:18:23
0.00835	1504.39843000	05:15:18
0.00836	1546.18727000	05:12:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.09%	成交量 5,301,321
最高 0.00876	最低 0.00816
7 天
变动 -10.81%	成交量 36,109,250
最高 0.00988	最低 0.00814
30 天
变动 +39.56%	成交量 152,558,189
最高 0.01058	最低 0.00585