PENGU/USDC Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00733	700.00000000	22:00:45
0.00727	6450.71420000	21:53:36
0.00727	9022.33071000	21:53:28
0.00727	9509.21282000	21:53:25
0.00733	4486.90776000	21:53:19
0.00726	7606.11339000	21:53:12
0.00726	8383.19780000	21:53:12
0.00726	9616.94174000	21:53:10
0.00725	3483.50210000	21:52:32
0.00725	3483.50210000	21:52:32
0.00722	12957.71758000	21:45:09
0.00722	15339.28242000	21:45:09
0.00718	8245.06820000	21:25:03
0.00720	8225.75350000	21:19:18
0.00714	8225.75350000	20:26:18
0.00712	710.64338000	20:18:51
0.00712	710.60925000	20:18:50
0.00711	710.57119000	20:18:48
0.00711	710.62250000	20:18:47
0.00711	710.57625000	20:18:46
0.00714	11325.64830000	20:18:41
0.00714	60712.18487000	20:18:39
0.00714	24945.87405000	20:18:39
0.00714	11341.94108000	20:18:39
0.00791	22746.97560000	20:18:39
0.00784	1898.22370000	20:18:39
0.00783	1328.37407000	20:18:39
0.00779	700.00000000	20:18:39
0.00777	1871.78020000	20:18:39
0.00775	5213.58621000	20:18:39
0.00770	115074.63120000	20:18:39
0.00769	1834.21410000	20:18:39
0.00767	700.00000000	20:18:39
0.00762	5213.75596000	20:18:39
0.00761	1798.82110000	20:18:39
0.00756	700.00000000	20:18:39
0.00754	1763.53270000	20:18:39
0.00749	5213.75596000	20:18:39
0.00749	9674.99289000	20:18:39
0.00746	1728.88040000	20:18:39
0.00745	8535.87700000	20:18:39
0.00745	7295.81162000	20:18:39
0.00744	700.00000000	20:18:39
0.00739	1694.18800000	20:18:39
0.00735	15000.00000000	20:18:39
0.00735	97000.00000000	20:18:39
0.00735	5976.39240000	20:18:39
0.00733	700.00000000	20:18:39
0.00731	1660.36350000	20:18:39
0.00724	1627.15440000	20:18:39
0.00717	1594.76970000	20:18:39
0.00712	227533.00347000	20:18:39
0.00711	239233.42299000	20:18:39
0.00711	7260.66411000	20:18:39
0.00711	119616.44460000	20:18:39
0.00710	2988.19623000	20:13:22
0.00710	2988.19623000	20:13:22
0.00710	8047.16600000	20:11:28
0.00706	8188.06542000	19:57:03
0.00706	25000.00000000	19:57:03
0.00711	25000.00000000	19:53:03
0.00710	1594.76972000	19:43:02
0.00717	7300.12557000	19:32:27
0.00717	710.57625000	19:30:43
0.00717	1627.15436000	19:30:43
0.00717	3487.23672000	19:30:43
0.00720	800.00000000	19:29:42
0.00720	9685.60397000	19:29:40
0.00725	872.00000000	18:27:26
0.00731	2717.00000000	17:37:56
0.00731	1140.00000000	17:37:54
0.00727	711.00000000	17:37:52
0.00724	1660.36350000	15:40:34
0.00731	8047.16600000	15:05:00
0.00732	8038.43580000	15:00:20
0.00728	710.62250000	14:31:26
0.00731	1694.18803000	14:04:01
0.00736	37270.00000000	14:01:43
0.00739	1728.88044000	13:28:47
0.00740	2563.70496000	13:28:39
0.00740	5474.73084000	13:28:38
0.00746	1728.65500000	09:15:40
0.00742	8014.64060000	09:00:16
0.00739	8014.64060000	08:37:02
0.00742	5497.97925000	07:54:01
0.00742	7974.73720000	07:54:01
0.00742	7974.73720000	07:26:21
0.00743	7958.67650000	06:30:53
0.00741	7958.67650000	06:15:02
0.00741	6148.31380000	06:10:00
0.00740	1804.00000000	05:57:46
0.00737	1769.18880000	05:33:27
0.00739	1728.65503000	05:33:27
0.00743	79831.24279000	05:22:26
0.00743	7952.31380000	04:37:39
0.00748	30518.51234000	04:07:34
0.00748	7898.11460000	03:40:26
0.00743	7898.11460000	02:13:02
0.00746	1728.20610000	23:52:19
0.00744	700.00000000	23:04:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.76%	成交量 1,515,342
最高 0.00791	最低 0.00706
7 天
变动 -10.77%	成交量 39,626,358
最高 0.00842	最低 0.00706
30 天
变动 +1.09%	成交量 241,146,236
最高 0.01113	最低 0.00706