PENGU/USDC Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00831	8322.44750000	10:29:29
0.00830	6248.42026000	10:13:29
0.00832	5307.62350000	10:12:45
0.00831	6606.43971000	10:12:27
0.00830	30294.81355000	10:09:45
0.00831	30294.81355000	10:09:11
0.00832	30294.81355000	10:08:54
0.00832	1630.20510000	10:08:54
0.00836	4537.26373000	09:12:53
0.00836	3605.69662000	08:55:01
0.00834	4129.92667000	08:01:42
0.00835	7049.21450000	07:31:23
0.00834	1546.18727000	07:12:13
0.00837	7552.32439000	07:10:25
0.00834	1504.39843000	07:09:08
0.00830	3677.41837000	07:06:08
0.00835	1504.39843000	06:58:48
0.00837	1546.18727000	06:55:48
0.00836	1504.39843000	06:52:43
0.00837	1546.18727000	06:49:43
0.00836	1546.18727000	06:46:38
0.00836	1504.39843000	06:43:33
0.00834	1546.18727000	06:40:33
0.00832	1546.18727000	06:37:28
0.00835	1504.39843000	06:34:23
0.00836	4063.16393000	06:34:20
0.00835	4552.81293000	06:33:39
0.00834	1546.18727000	06:31:23
0.00835	1546.18727000	06:28:18
0.00834	1504.39843000	06:25:13
0.00835	1546.18727000	06:22:13
0.00835	28412.43289000	06:19:32
0.00834	1546.18727000	06:19:08
0.00834	1504.39843000	06:16:03
0.00834	1546.18727000	06:13:03
0.00835	29389.77472000	06:11:18
0.00835	35387.18820000	06:11:18
0.00834	1504.39843000	06:09:58
0.00835	1546.18727000	06:06:58
0.00836	24955.32186000	06:06:04
0.00834	1546.18727000	06:03:53
0.00831	1504.39843000	06:00:48
0.00837	4049.08080000	05:59:49
0.00836	1546.18727000	05:57:48
0.00835	1546.18727000	05:54:43
0.00835	1504.39843000	05:51:38
0.00835	37153.37498000	05:51:17
0.00835	129553.92584000	05:51:17
0.00833	1546.18727000	05:48:38
0.00832	1546.18727000	05:45:33
0.00832	1504.39843000	05:42:28
0.00833	1546.18727000	05:39:28
0.00833	1546.18727000	05:36:23
0.00831	1504.39843000	05:33:18
0.00833	3261.49726000	05:32:12
0.00829	4429.61759000	05:30:18
0.00830	1546.18727000	05:21:28
0.00833	1546.18727000	05:18:23
0.00835	1504.39843000	05:15:18
0.00836	1546.18727000	05:12:18
0.00837	2517.69201000	05:10:19
0.00836	1504.39843000	05:09:13
0.00836	1546.18727000	05:06:13
0.00838	1546.18727000	05:03:08
0.00838	1504.39843000	05:00:03
0.00836	1546.18727000	04:57:03
0.00837	1546.18727000	04:53:58
0.00834	1504.39843000	04:50:53
0.00832	1546.18727000	04:47:53
0.00833	4875.96442000	04:47:33
0.00831	1546.18727000	04:44:48
0.00831	1504.39843000	04:41:43
0.00832	1546.18727000	04:38:43
0.00832	1546.18727000	04:35:38
0.00832	2719.94216000	04:34:38
0.00831	1504.39843000	04:32:33
0.00832	1546.18727000	04:29:33
0.00833	1504.39843000	04:26:28
0.00833	1546.18727000	04:23:28
0.00833	55.57597000	04:21:55
0.00833	30048.56619000	04:21:55
0.00833	8282.07214000	04:21:55
0.00833	166707.30082000	04:21:55
0.00833	296368.53480000	04:21:55
0.00832	1546.18727000	04:20:23
0.00832	1504.39843000	04:17:18
0.00833	1546.18727000	04:14:18
0.00837	1546.18727000	04:11:13
0.00836	1504.39843000	04:08:08
0.00835	1546.18727000	04:05:08
0.00835	1546.18727000	04:02:03
0.00832	1504.39843000	03:58:58
0.00835	1546.18727000	03:55:58
0.00834	1546.18727000	03:52:53
0.00830	1587.97612000	03:49:48
0.00831	1546.18727000	03:46:38
0.00834	1504.39843000	03:43:33
0.00835	1546.18727000	03:40:33
0.00834	1546.18727000	03:37:28
0.00835	1504.39843000	03:34:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.71%	成交量 7,241,373
最高 0.00840	最低 0.00814
7 天
变动 -13.23%	成交量 34,853,031
最高 0.00988	最低 0.00814
30 天
变动 +35.77%	成交量 151,301,970
最高 0.01058	最低 0.00585