PENGU/USDC Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00754	3649.09979000	01:56:01
0.00755	20879.87336000	01:53:58
0.00755	4089.21661000	01:43:12
0.00754	3919.68764000	01:41:33
0.00755	31367.22458000	01:34:32
0.00755	10040.93451000	01:34:17
0.00755	8205.54940000	01:34:17
0.00754	5200.29102000	01:19:05
0.00755	4074.42714000	01:16:21
0.00755	8205.54940000	01:14:04
0.00755	6203.09902000	01:12:33
0.00753	3851.72373000	01:11:15
0.00753	4017.27347000	01:10:41
0.00754	4947.69052000	01:10:18
0.00755	8201.18590000	01:09:55
0.00753	4047.81421000	01:08:07
0.00754	7505.54050000	01:06:46
0.00753	9448.45394000	01:05:40
0.00756	700.00000000	01:05:32
0.00756	9987.58064000	01:05:32
0.00752	33220.61646000	01:03:45
0.00752	33220.61646000	01:03:39
0.00752	33220.61646000	01:00:34
0.00753	33220.61646000	00:55:01
0.00754	33220.61646000	00:53:34
0.00752	33220.61646000	00:49:04
0.00753	33220.61646000	00:48:48
0.00753	33220.61646000	00:48:30
0.00754	33220.61646000	00:47:15
0.00754	33220.61646000	00:47:06
0.00755	33220.61646000	00:46:46
0.00754	33220.61646000	00:46:31
0.00754	33220.61646000	00:46:23
0.00753	22186.39708000	00:45:42
0.00751	33220.61646000	00:41:21
0.00749	29831.73267000	00:20:40
0.00751	6824.65112000	00:17:16
0.00752	8387.20214000	00:14:38
0.00752	6661.80415000	00:14:29
0.00752	6661.80415000	00:13:49
0.00752	33220.61646000	00:05:12
0.00753	8201.18590000	23:45:03
0.00749	8245.06820000	23:23:40
0.00743	33220.61646000	23:10:17
0.00745	7447.62781000	23:09:06
0.00745	9058.22744000	23:03:41
0.00745	7991.29749000	23:03:02
0.00744	9963.95230000	23:02:34
0.00747	5005.92724000	23:02:03
0.00746	5005.92724000	23:02:02
0.00744	7940.48887000	23:01:59
0.00744	7489.83030000	23:01:43
0.00744	15763.13483000	23:01:39
0.00744	7489.83030000	23:01:33
0.00744	6234.94057000	23:01:25
0.00743	26985.67589000	23:01:22
0.00745	33220.61646000	23:00:41
0.00743	33220.61646000	22:49:25
0.00743	33220.61646000	22:48:15
0.00744	700.00000000	22:43:04
0.00741	33220.61646000	22:34:59
0.00741	33220.61646000	22:34:10
0.00740	23336.28576000	22:33:02
0.00741	9884.33070000	22:32:55
0.00739	33220.61646000	22:31:07
0.00740	33220.61646000	22:26:51
0.00740	6105.44646000	22:21:50
0.00741	7060.04085000	22:21:22
0.00740	4838.12203000	22:21:16
0.00740	9515.67031000	22:21:16
0.00740	10329.62876000	22:21:02
0.00740	20573.74407000	22:20:54
0.00740	33220.61646000	22:20:49
0.00740	33220.61646000	22:20:43
0.00737	33220.61646000	22:14:57
0.00733	700.00000000	22:00:45
0.00727	6450.71420000	21:53:36
0.00727	9022.33071000	21:53:28
0.00727	9509.21282000	21:53:25
0.00733	4486.90776000	21:53:19
0.00726	7606.11339000	21:53:12
0.00726	8383.19780000	21:53:12
0.00726	9616.94174000	21:53:10
0.00725	3483.50210000	21:52:32
0.00725	3483.50210000	21:52:32
0.00722	12957.71758000	21:45:09
0.00722	15339.28242000	21:45:09
0.00718	8245.06820000	21:25:03
0.00720	8225.75350000	21:19:18
0.00714	8225.75350000	20:26:18
0.00712	710.64338000	20:18:51
0.00712	710.60925000	20:18:50
0.00711	710.57119000	20:18:48
0.00711	710.62250000	20:18:47
0.00711	710.57625000	20:18:46
0.00714	11325.64830000	20:18:41
0.00714	60712.18487000	20:18:39
0.00714	24945.87405000	20:18:39
0.00714	11341.94108000	20:18:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.52%	成交量 2,839,219
最高 0.00791	最低 0.00706
7 天
变动 -8.28%	成交量 36,141,752
最高 0.00838	最低 0.00706
30 天
变动 -6.09%	成交量 232,822,728
最高 0.01113	最低 0.00706