PENGU/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.007717	13611.00000000	22:00:05
0.007765	13553.00000000	21:36:31
0.007671	626594.00000000	21:26:41
0.007670	27107.00000000	21:25:00
0.007671	27107.00000000	21:24:00
0.007673	27107.00000000	21:23:37
0.007694	27107.00000000	21:13:32
0.007693	27107.00000000	20:54:23
0.007688	17871.00000000	20:02:08
0.007688	9236.00000000	20:02:08
0.007689	27107.00000000	20:01:55
0.007690	27107.00000000	20:01:50
0.007692	27107.00000000	20:01:48
0.007705	27107.00000000	19:13:04
0.007727	23447.00000000	19:09:52
0.007709	12336.00000000	19:03:38
0.007709	80722.00000000	19:03:38
0.007710	97070.00000000	19:03:27
0.007710	47792.00000000	19:00:35
0.007710	65000.00000000	19:00:35
0.007710	130000.00000000	19:00:33
0.007710	65000.00000000	19:00:33
0.007710	65000.00000000	19:00:33
0.007710	65000.00000000	19:00:32
0.007710	65000.00000000	19:00:32
0.007710	65000.00000000	19:00:32
0.007710	130000.00000000	19:00:26
0.007709	109097.00000000	19:00:16
0.007710	7293.00000000	19:00:03
0.007710	6970.00000000	19:00:03
0.007710	7381.00000000	19:00:03
0.007710	6675.00000000	19:00:03
0.007710	6651.00000000	19:00:03
0.007710	6749.00000000	19:00:03
0.007710	6642.00000000	19:00:03
0.007710	7118.00000000	19:00:03
0.007710	2427.00000000	19:00:03
0.007710	7040.00000000	19:00:03
0.007710	6767.00000000	19:00:03
0.007710	7469.00000000	19:00:02
0.007710	6682.00000000	19:00:02
0.007710	19817.00000000	19:00:02
0.007710	6661.00000000	19:00:02
0.007710	6657.00000000	19:00:02
0.007710	6905.00000000	19:00:02
0.007710	6782.00000000	19:00:02
0.007710	6686.00000000	19:00:02
0.007710	153391.00000000	19:00:02
0.007710	130000.00000000	19:00:02
0.007710	65000.00000000	19:00:02
0.007710	130000.00000000	19:00:02
0.007710	6811.00000000	18:59:44
0.007710	6895.00000000	18:59:44
0.007710	6668.00000000	18:59:44
0.007710	7100.00000000	18:59:44
0.007710	147401.00000000	18:59:44
0.007710	8565.00000000	18:59:41
0.007710	19079.00000000	18:59:41
0.007710	6907.00000000	18:59:41
0.007710	28830.00000000	18:59:41
0.007710	6767.00000000	18:59:41
0.007710	5538.00000000	18:59:41
0.007710	6678.00000000	18:59:41
0.007710	6070.00000000	18:59:41
0.007710	238455.00000000	18:59:41
0.007710	243817.00000000	18:59:41
0.007710	2347.00000000	18:59:34
0.007710	6777.00000000	18:59:34
0.007710	7041.00000000	18:59:34
0.007710	6688.00000000	18:59:34
0.007710	27029.00000000	18:59:34
0.007710	7999.00000000	18:59:34
0.007710	6969.00000000	18:59:34
0.007710	150581.00000000	18:59:34
0.007710	677690.00000000	18:59:33
0.007712	132185.00000000	18:59:33
0.007730	135538.00000000	18:48:46
0.007732	65000.00000000	18:42:59
0.007732	65000.00000000	18:42:50
0.007732	98512.00000000	18:42:50
0.007664	33512.00000000	18:03:15
0.007664	1532.00000000	18:03:15
0.007678	1532.00000000	18:02:18
0.007683	34042.00000000	17:55:47
0.007709	30958.00000000	17:42:58
0.007717	780000.00000000	17:31:05
0.007713	131507.00000000	17:29:28
0.007752	15479.00000000	17:26:15
0.007752	15479.00000000	17:26:15
0.007765	97465.00000000	17:26:07
0.007768	65000.00000000	17:25:22
0.007768	27467.00000000	17:25:22
0.007751	15552.00000000	17:18:22
0.007731	151981.00000000	17:16:27
0.007737	152497.00000000	17:16:27
0.007718	439448.00000000	17:05:01
0.007716	15552.00000000	17:05:00
0.007677	130000.00000000	16:54:04
0.007677	325000.00000000	16:54:04
0.007637	11291.00000000	15:30:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.67%	成交量 21,871,276
最高 0.007768	最低 0.007380
7 天
变动 +2.37%	成交量 101,388,284
最高 0.008386	最低 0.007297
30 天
变动 -24.65%	成交量 385,254,825
最高 0.010520	最低 0.007070