PENGU/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.008341	1199.00000000	09:37:46
0.008319	120100.00000000	09:36:24
0.008319	120100.00000000	09:36:19
0.008342	1199.00000000	09:26:06
0.008323	90900.00000000	09:21:02
0.008392	1192.00000000	08:48:04
0.008381	18199.00000000	08:36:51
0.008379	1193.00000000	08:13:22
0.008385	1193.00000000	08:05:22
0.008365	1196.00000000	08:04:02
0.008326	120000.00000000	08:03:48
0.008365	1196.00000000	08:03:42
0.008325	120000.00000000	08:03:41
0.008322	24000.00000000	08:03:33
0.008348	1198.00000000	08:02:21
0.008337	1200.00000000	07:58:41
0.008297	24000.00000000	07:57:48
0.008340	1200.00000000	07:51:01
0.008335	1200.00000000	07:50:41
0.008383	1191.00000000	07:44:01
0.008399	1191.00000000	07:17:39
0.008391	1192.00000000	07:17:19
0.008427	1187.00000000	07:04:39
0.008389	1192.00000000	07:03:58
0.008403	1191.00000000	07:01:58
0.008386	1193.00000000	07:01:18
0.008375	1195.00000000	06:37:57
0.008392	1192.00000000	05:58:15
0.008377	1194.00000000	05:52:35
0.008374	1195.00000000	05:14:33
0.008373	5985.00000000	05:11:53
0.008388	1193.00000000	05:10:53
0.008414	1189.00000000	05:00:58
0.008402	1191.00000000	04:57:18
0.008389	1191.00000000	04:54:38
0.008395	1192.00000000	03:21:33
0.008411	1189.00000000	03:20:13
0.008430	1187.00000000	02:56:12
0.008430	1187.00000000	02:55:32
0.008408	1190.00000000	02:50:31
0.008404	1190.00000000	02:36:31
0.008389	1192.00000000	02:32:50
0.008438	1186.00000000	01:57:48
0.008427	1187.00000000	01:51:28
0.008398	1191.00000000	01:50:08
0.008382	1193.00000000	01:48:48
0.008389	1193.00000000	01:43:28
0.008377	1194.00000000	01:40:08
0.008373	1195.00000000	01:29:47
0.008369	1195.00000000	01:17:26
0.008356	1197.00000000	01:16:46
0.008327	1201.00000000	01:09:46
0.008309	1204.00000000	00:41:24
0.008284	1208.00000000	00:32:24
0.008298	1206.00000000	00:28:04
0.008384	1193.00000000	00:00:02
0.008374	1195.00000000	23:54:42
0.008361	1197.00000000	23:27:40
0.008352	1198.00000000	23:27:00
0.008336	1200.00000000	23:13:00
0.008322	1202.00000000	23:08:39
0.008306	1204.00000000	23:05:19
0.008273	1208.00000000	23:01:39
0.008285	1208.00000000	22:59:59
0.008259	577500.00000000	22:53:00
0.008259	30518.00000000	22:53:00
0.008263	134482.00000000	22:53:00
0.008263	227993.00000000	22:53:00
0.008302	1205.00000000	22:49:18
0.008303	1204.00000000	22:43:18
0.008290	1207.00000000	22:36:38
0.008280	1208.00000000	22:30:37
0.008277	1209.00000000	22:26:17
0.008287	1207.00000000	22:19:57
0.008272	1209.00000000	22:15:56
0.008308	1204.00000000	21:56:56
0.008304	1205.00000000	21:42:55
0.008293	1206.00000000	21:27:34
0.008292	1206.00000000	20:23:10
0.008278	1209.00000000	20:22:31
0.008267	6058.00000000	20:06:02
0.008283	1208.00000000	20:04:29
0.008232	1215.00000000	20:00:09
0.008212	1218.00000000	19:49:28
0.008207	1219.00000000	19:37:28
0.008207	1219.00000000	19:35:28
0.008246	1213.00000000	19:24:27
0.008258	1211.00000000	18:50:25
0.008237	1215.00000000	18:47:05
0.008235	1215.00000000	18:25:24
0.008245	1213.00000000	18:21:24
0.008257	1212.00000000	18:19:04
0.008252	1212.00000000	18:10:03
0.008243	1214.00000000	18:09:23
0.008228	1214.00000000	17:58:02
0.008231	1215.00000000	17:54:02
0.008181	1223.00000000	17:33:01
0.008275	1209.00000000	17:31:01
0.008264	1211.00000000	17:24:21
0.008250	1212.00000000	17:23:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.68%	成交量 4,019,522
最高 0.008438	最低 0.008171
7 天
变动 -13.28%	成交量 153,749,069
最高 0.009897	最低 0.008171
30 天
变动 +35.21%	成交量 632,710,489
最高 0.010589	最低 0.005866