PENGU/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.010332	998.00000000	07:09:19
0.010301	998.00000000	07:08:38
0.010327	17.00000000	07:08:35
0.010327	1000.00000000	07:08:33
0.010328	998.00000000	07:08:30
0.009549	20000.00000000	06:42:22
0.009530	1857.00000000	06:42:22
0.009343	1857.00000000	06:42:18
0.010431	998.00000000	06:28:44
0.010396	8.00000000	04:36:19
0.010396	990.00000000	04:36:17
0.010300	998.00000000	04:35:48
0.010328	66.00000000	04:35:45
0.010328	932.00000000	04:35:44
0.010382	998.00000000	04:35:44
0.010354	998.00000000	04:35:41
0.010381	998.00000000	04:35:38
0.010411	8.00000000	04:35:34
0.010411	990.00000000	04:35:32
0.010273	3.00000000	03:01:50
0.010273	980.00000000	03:01:48
0.010242	986.00000000	03:01:35
0.010270	4.00000000	03:01:28
0.010270	980.00000000	03:01:24
0.010216	9.00000000	02:57:09
0.010216	980.00000000	02:57:08
0.010190	1.00000000	02:56:13
0.010190	990.00000000	02:56:11
0.010153	5.00000000	02:35:18
0.010153	990.00000000	02:35:16
0.009529	1102.00000000	02:34:50
0.010135	7.00000000	02:30:46
0.010135	990.00000000	02:30:43
0.010105	1000.00000000	02:29:57
0.010078	978.00000000	02:20:39
0.010105	1000.00000000	02:20:37
0.010078	45.00000000	02:00:46
0.010165	993.00000000	02:00:24
0.009530	1136.00000000	01:21:33
0.009530	2728.00000000	01:21:33
0.009343	2728.00000000	01:14:09
0.010128	997.00000000	01:13:37
0.010129	997.00000000	01:13:32
0.009465	370.00000000	01:12:56
0.010188	2.00000000	21:32:35
0.010188	990.00000000	21:32:33
0.009465	564.00000000	20:37:57
0.010521	998.00000000	16:49:48
0.010500	1905.00000000	16:47:28
0.010472	8.00000000	16:06:29
0.010472	990.00000000	16:06:26
0.010445	8.00000000	15:49:55
0.010445	990.00000000	15:49:53
0.010417	8.00000000	15:32:11
0.010417	990.00000000	15:32:07
0.010387	8.00000000	15:22:42
0.010387	990.00000000	15:22:38
0.010360	998.00000000	15:19:46
0.010392	998.00000000	15:19:36
0.010421	998.00000000	15:19:31
0.010448	8.00000000	15:19:26
0.010448	990.00000000	15:19:21
0.010521	998.00000000	12:23:17
0.010358	998.00000000	12:12:33
0.010100	19013.00000000	12:12:06
0.010433	877.00000000	10:51:44
0.010433	129.00000000	10:51:15
0.010358	1006.00000000	10:50:34
0.010327	1006.00000000	10:46:15
0.010293	1006.00000000	10:45:12
0.010321	699.00000000	10:45:12
0.010321	154.00000000	10:42:05
0.010348	1006.00000000	10:42:05
0.010321	153.00000000	10:37:41
0.010358	1006.00000000	10:37:41
0.010267	686.00000000	09:39:12
0.010267	160.00000000	09:37:36
0.010293	1006.00000000	09:37:36
0.010267	160.00000000	09:35:26
0.010294	1006.00000000	09:35:26
0.010241	998.00000000	08:49:06
0.010214	998.00000000	08:47:37
0.010188	998.00000000	08:27:46
0.009900	1264.00000000	08:27:34
0.010152	636.00000000	08:27:28
0.010179	32.00000000	08:27:25
0.010179	1000.00000000	08:27:22
0.010180	998.00000000	08:27:18
0.010152	181.00000000	08:24:09
0.010180	998.00000000	08:24:09
0.010152	181.00000000	08:19:45
0.010180	998.00000000	08:19:45
0.010124	95.00000000	08:04:25
0.010152	998.00000000	08:04:25
0.010124	185.00000000	08:02:29
0.010150	998.00000000	08:02:29
0.010124	718.00000000	07:57:32
0.010173	462.00000000	07:57:32
0.010173	178.00000000	07:55:58
0.010205	998.00000000	07:55:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.17%	成交量 123,468
最高 0.010521	最低 0.009343
7 天
变动 +6.89%	成交量 72,262,975
最高 0.010985	最低 0.008901
30 天
变动 +17.96%	成交量 1,134,861,496
最高 0.011320	最低 0.006621