PENGU/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.008262	56250.00000000	10:37:33
0.008263	7180.00000000	10:37:33
0.008306	56250.00000000	10:08:54
0.008317	23560.00000000	09:37:17
0.008330	56250.00000000	09:20:54
0.008329	54970.00000000	09:20:54
0.008341	4380.00000000	09:13:02
0.008342	26760.00000000	09:13:02
0.008363	1190.00000000	08:29:41
0.008366	1190.00000000	08:29:34
0.008360	81600.00000000	08:08:33
0.008360	11450.00000000	08:08:33
0.008361	7180.00000000	08:08:33
0.008346	100230.00000000	08:05:04
0.008349	12590.00000000	07:24:44
0.008348	6970.00000000	07:24:44
0.008349	13580.00000000	07:24:44
0.008394	12750.00000000	07:06:04
0.008397	56250.00000000	07:06:04
0.008398	720.00000000	07:06:04
0.008361	2140.00000000	06:44:01
0.008356	1660.00000000	06:39:01
0.008349	920.00000000	06:37:01
0.008349	5000.00000000	06:19:32
0.008348	5000.00000000	06:19:32
0.008343	7070.00000000	06:19:32
0.008353	98530.00000000	06:06:03
0.008349	32610.00000000	06:06:03
0.008348	38510.00000000	06:06:03
0.008343	41410.00000000	05:54:17
0.008339	2310.00000000	05:51:01
0.008339	7180.00000000	05:51:01
0.008261	5460.00000000	05:27:01
0.008262	7160.00000000	05:27:01
0.008314	32430.00000000	05:20:15
0.008350	24030.00000000	05:14:38
0.008349	40540.00000000	05:14:38
0.008318	24330.00000000	04:22:00
0.008331	12030.00000000	03:43:12
0.008359	10930.00000000	03:31:27
0.008357	29970.00000000	03:31:27
0.008371	52900.00000000	03:20:40
0.008371	138090.00000000	03:20:40
0.008372	9950.00000000	03:20:40
0.008372	5000.00000000	03:20:40
0.008370	27800.00000000	03:07:44
0.008370	23790.00000000	03:07:44
0.008373	11690.00000000	02:45:33
0.008378	72310.00000000	02:36:25
0.008380	7620.00000000	02:36:25
0.008380	6680.00000000	02:36:25
0.008372	11320.00000000	02:31:46
0.008343	4310.00000000	02:31:01
0.008332	860.00000000	02:14:01
0.008323	4050.00000000	01:53:08
0.008324	6940.00000000	01:53:08
0.008316	13670.00000000	01:51:03
0.008311	3820.00000000	01:51:03
0.008311	7120.00000000	01:51:03
0.008368	48450.00000000	01:43:05
0.008370	10050.00000000	01:43:05
0.008370	5000.00000000	01:43:05
0.008372	11530.00000000	01:43:05
0.008372	2030.00000000	01:43:05
0.008372	5000.00000000	01:43:05
0.008337	126570.00000000	01:37:18
0.008337	65520.00000000	01:37:18
0.008344	10210.00000000	01:25:19
0.008296	14350.00000000	01:10:52
0.008283	24970.00000000	01:06:16
0.008251	10510.00000000	01:03:57
0.008258	5280.00000000	00:31:07
0.008258	4710.00000000	00:31:07
0.008257	9990.00000000	00:31:07
0.008334	5490.00000000	00:11:09
0.008334	11370.00000000	00:11:09
0.008332	16740.00000000	00:11:08
0.008360	4400.00000000	23:58:01
0.008335	192630.00000000	23:26:48
0.008334	42630.00000000	23:26:48
0.008333	10140.00000000	23:26:48
0.008331	12830.00000000	23:26:48
0.008330	24400.00000000	23:26:48
0.008330	23490.00000000	23:26:48
0.008322	11990.00000000	23:26:48
0.008322	24410.00000000	23:26:48
0.008258	50370.00000000	22:53:00
0.008261	187490.00000000	22:53:00
0.008262	10000.00000000	22:53:00
0.008263	10000.00000000	22:53:00
0.008255	6980.00000000	22:46:12
0.008255	193580.00000000	22:46:12
0.008256	6980.00000000	22:46:12
0.008266	11120.00000000	22:46:12
0.008264	54380.00000000	20:54:50
0.008264	30300.00000000	20:54:50
0.008234	24380.00000000	20:46:52
0.008251	6870.00000000	20:39:45
0.008251	54380.00000000	20:39:45
0.008251	17110.00000000	20:39:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.98%	成交量 5,113,480
最高 0.008398	最低 0.008127
7 天
变动 -13.94%	成交量 62,278,330
最高 0.009866	最低 0.008127
30 天
变动 +34.45%	成交量 205,050,050
最高 0.010559	最低 0.005834