PENGU/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.007499	10000.00000000	00:38:03
0.007476	2580.00000000	00:19:01
0.007518	9270.00000000	23:38:08
0.007517	10340.00000000	23:38:08
0.007492	10300.00000000	23:27:36
0.007464	10320.00000000	23:23:15
0.007412	700.00000000	23:17:01
0.007436	3360.00000000	23:05:01
0.007424	780.00000000	23:01:01
0.007435	10000.00000000	23:00:25
0.007422	720.00000000	22:50:01
0.007420	1640.00000000	22:49:01
0.007419	7770.00000000	22:48:01
0.007431	10000.00000000	22:42:44
0.007431	10340.00000000	22:42:44
0.007430	10480.00000000	22:42:44
0.007430	10000.00000000	22:42:44
0.007417	10000.00000000	22:40:35
0.007398	10500.00000000	22:39:01
0.007377	26210.00000000	22:28:56
0.007377	10540.00000000	22:28:56
0.007378	7800.00000000	22:28:52
0.007378	10540.00000000	22:28:52
0.007379	10000.00000000	22:28:52
0.007379	10330.00000000	22:28:52
0.007380	10330.00000000	22:28:52
0.007355	10000.00000000	22:14:55
0.007372	10.00000000	22:12:37
0.007334	10000.00000000	22:10:25
0.007370	44420.00000000	22:03:48
0.007210	83350.00000000	21:46:55
0.007168	10220.00000000	21:24:01
0.007118	74780.00000000	21:10:36
0.007137	10820.00000000	21:05:14
0.007106	10930.00000000	20:49:29
0.007101	10940.00000000	20:49:18
0.007099	10560.00000000	20:41:54
0.007114	15120.00000000	20:25:23
0.007115	39950.00000000	20:25:23
0.007115	10260.00000000	20:25:23
0.007105	76790.00000000	20:24:12
0.007105	10310.00000000	20:24:12
0.007106	1380.00000000	20:19:48
0.007106	1440.00000000	20:19:41
0.007106	166750.00000000	20:19:41
0.007106	10380.00000000	20:19:41
0.007079	31950.00000000	20:12:21
0.007079	10590.00000000	20:12:21
0.007080	39950.00000000	20:12:21
0.007081	39950.00000000	20:12:21
0.007090	780.00000000	20:02:00
0.007060	10380.00000000	19:57:03
0.007067	10000.00000000	19:57:03
0.007068	10000.00000000	19:57:01
0.007068	10380.00000000	19:57:01
0.007069	10400.00000000	19:57:01
0.007105	10220.00000000	19:55:01
0.007106	21690.00000000	19:54:37
0.007112	10580.00000000	19:49:20
0.007112	7270.00000000	19:47:44
0.007091	10910.00000000	19:44:36
0.007085	6660.00000000	19:43:01
0.007087	6610.00000000	19:43:01
0.007096	10900.00000000	19:43:00
0.007091	2310.00000000	19:41:03
0.007091	3640.00000000	19:41:03
0.007100	10830.00000000	19:39:22
0.007113	10880.00000000	19:39:17
0.007119	10870.00000000	19:39:05
0.007148	3740.00000000	19:38:10
0.007116	7310.00000000	19:35:46
0.007104	14660.00000000	19:35:45
0.007113	10760.00000000	19:35:44
0.007121	10860.00000000	19:35:41
0.007128	10850.00000000	19:35:39
0.007132	10830.00000000	19:33:16
0.007138	10800.00000000	19:33:12
0.007140	10490.00000000	19:33:08
0.007152	1550.00000000	19:33:05
0.007152	9250.00000000	19:33:05
0.007158	10810.00000000	19:32:58
0.007163	10800.00000000	19:32:09
0.007148	6510.00000000	19:30:44
0.007146	12190.00000000	19:30:44
0.007148	13100.00000000	19:30:44
0.007154	15820.00000000	19:30:43
0.007165	6450.00000000	19:30:41
0.007165	4310.00000000	19:30:41
0.007188	10000.00000000	19:30:13
0.007188	10330.00000000	19:30:13
0.007189	10330.00000000	19:30:13
0.007197	10590.00000000	19:29:06
0.007221	14450.00000000	19:25:01
0.007219	10660.00000000	19:25:01
0.007203	10740.00000000	19:24:18
0.007211	10670.00000000	19:24:14
0.007224	10700.00000000	19:21:23
0.007235	10680.00000000	19:12:41
0.007229	720.00000000	18:39:00
0.007230	10350.00000000	17:47:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.06%	成交量 3,366,360
最高 0.007518	最低 0.007060
7 天
变动 -8.77%	成交量 36,101,540
最高 0.008359	最低 0.007060
30 天
变动 -6.51%	成交量 174,545,130
最高 0.011113	最低 0.007060