PENGU/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.007279	10470.00000000	17:05:01
0.007238	10250.00000000	16:42:07
0.007228	1390.00000000	16:36:00
0.007264	10480.00000000	16:19:21
0.007250	10680.00000000	16:09:25
0.007227	10000.00000000	16:03:30
0.007242	10300.00000000	15:31:05
0.007315	1490.00000000	15:07:00
0.007299	5970.00000000	15:05:00
0.007310	10580.00000000	15:01:20
0.007332	730.00000000	15:01:00
0.007280	700.00000000	14:52:00
0.007262	1120.00000000	14:44:00
0.007238	1320.00000000	14:43:00
0.007267	1940.00000000	14:41:00
0.007234	1120.00000000	14:39:00
0.007234	10260.00000000	14:38:52
0.007239	10370.00000000	14:37:38
0.007244	780.00000000	14:36:00
0.007256	4700.00000000	14:32:00
0.007254	1010.00000000	14:32:00
0.007280	15770.00000000	14:31:14
0.007304	2950.00000000	14:08:29
0.007304	14160.00000000	14:08:29
0.007303	39950.00000000	14:08:29
0.007303	10430.00000000	14:08:29
0.007302	13690.00000000	14:08:29
0.007300	10420.00000000	14:08:29
0.007299	10000.00000000	14:08:29
0.007298	10000.00000000	14:08:29
0.007298	10670.00000000	14:08:29
0.007297	10340.00000000	14:08:29
0.007286	770.00000000	14:06:00
0.007293	10570.00000000	14:04:47
0.007374	10550.00000000	13:50:31
0.007367	3750.00000000	13:47:05
0.007367	6790.00000000	13:47:04
0.007366	10000.00000000	13:46:45
0.007361	3510.00000000	13:46:44
0.007361	2220.00000000	13:46:42
0.007361	1810.00000000	13:46:42
0.007360	7410.00000000	13:46:42
0.007360	1510.00000000	13:45:59
0.007358	5760.00000000	13:38:14
0.007339	10000.00000000	13:34:25
0.007334	10590.00000000	13:34:13
0.007336	10350.00000000	13:33:19
0.007352	34160.00000000	13:30:10
0.007354	10000.00000000	13:30:09
0.007360	10500.00000000	13:30:09
0.007387	10510.00000000	13:29:50
0.007369	1420.00000000	13:29:00
0.007385	10460.00000000	13:28:46
0.007396	10460.00000000	13:28:04
0.007402	4480.00000000	13:27:04
0.007402	5960.00000000	13:27:04
0.007403	10350.00000000	13:27:01
0.007414	10440.00000000	13:26:34
0.007437	10550.00000000	13:22:22
0.007478	10640.00000000	13:08:18
0.007480	910.00000000	13:07:00
0.007465	10640.00000000	13:06:03
0.007435	570.00000000	13:03:01
0.007436	10690.00000000	13:03:01
0.007491	800.00000000	12:17:00
0.007419	680.00000000	11:37:00
0.007428	2950.00000000	11:01:28
0.007428	6610.00000000	11:01:28
0.007428	9600.00000000	11:01:25
0.007444	3990.00000000	10:57:01
0.007445	2970.00000000	10:57:00
0.007445	980.00000000	10:57:00
0.007445	6720.00000000	10:57:00
0.007442	10000.00000000	10:20:45
0.007456	6710.00000000	10:11:25
0.007470	10000.00000000	10:06:51
0.007459	10000.00000000	10:00:22
0.007479	720.00000000	09:33:00
0.007459	1330.00000000	09:32:11
0.007459	9080.00000000	09:15:55
0.007457	3820.00000000	09:13:58
0.007455	10670.00000000	09:13:58
0.007448	10430.00000000	09:13:58
0.007460	97120.00000000	09:09:49
0.007458	12970.00000000	09:09:49
0.007457	10280.00000000	09:09:49
0.007457	80960.00000000	09:09:49
0.007456	10560.00000000	09:09:49
0.007455	10300.00000000	09:09:49
0.007453	10550.00000000	09:09:49
0.007452	7560.00000000	09:09:49
0.007452	3100.00000000	09:09:49
0.007380	10520.00000000	08:52:00
0.007391	980.00000000	08:36:00
0.007405	10450.00000000	08:03:40
0.007401	10240.00000000	08:01:16
0.007408	3740.00000000	07:36:35
0.007408	3350.00000000	07:35:50
0.007408	3350.00000000	07:35:50
0.007409	6750.00000000	07:35:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.41%	成交量 3,190,250
最高 0.007600	最低 0.007227
7 天
变动 -11.40%	成交量 37,873,710
最高 0.008359	最低 0.007087
30 天
变动 +0.39%	成交量 182,711,070
最高 0.011113	最低 0.007087