PENGU/USDC Perpetual Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0081480	1674.00000000	17:24:11
0.0081500	11216.00000000	17:24:06
0.0081470	2026.00000000	17:23:50
0.0081460	5936.00000000	17:23:49
0.0081440	1675.00000000	17:23:34
0.0081480	7500.00000000	17:23:28
0.0081460	645.00000000	17:23:27
0.0081480	6081.00000000	17:23:20
0.0081430	110552.00000000	17:23:18
0.0081450	1217.00000000	17:23:18
0.0081440	2027.00000000	17:23:18
0.0081430	5936.00000000	17:23:15
0.0081420	8266.00000000	17:23:13
0.0081420	61409.00000000	17:23:13
0.0081460	7365.00000000	17:23:12
0.0081450	12844.00000000	17:23:12
0.0081420	2028.00000000	17:23:11
0.0081400	1216.00000000	17:23:08
0.0081410	2028.00000000	17:23:08
0.0081340	883.00000000	17:22:57
0.0081360	5936.00000000	17:22:56
0.0081340	5936.00000000	17:22:51
0.0081330	7376.00000000	17:22:51
0.0081370	2029.00000000	17:22:45
0.0081360	5936.00000000	17:22:45
0.0081370	5936.00000000	17:22:45
0.0081380	5936.00000000	17:22:45
0.0081390	625.00000000	17:22:45
0.0081420	5936.00000000	17:22:41
0.0081420	5936.00000000	17:22:40
0.0081430	2027.00000000	17:22:39
0.0081420	5936.00000000	17:22:39
0.0081420	2028.00000000	17:22:39
0.0081390	73965.00000000	17:22:33
0.0081420	2028.00000000	17:22:33
0.0081410	5936.00000000	17:22:31
0.0081410	1247.00000000	17:22:31
0.0081430	5936.00000000	17:22:31
0.0081430	882.00000000	17:22:31
0.0081440	5936.00000000	17:22:31
0.0081430	2028.00000000	17:22:25
0.0081420	2311.00000000	17:22:25
0.0081420	629.00000000	17:22:23
0.0081420	632.00000000	17:22:22
0.0081420	2027.00000000	17:22:21
0.0081410	5936.00000000	17:22:21
0.0081420	2028.00000000	17:22:21
0.0081410	5936.00000000	17:22:21
0.0081400	11872.00000000	17:22:21
0.0081420	5889.00000000	17:22:21
0.0081430	7367.00000000	17:22:21
0.0081450	1429.00000000	17:22:21
0.0081440	5936.00000000	17:22:21
0.0081440	8269.00000000	17:22:21
0.0081450	7365.00000000	17:22:21
0.0081450	7365.00000000	17:22:19
0.0081460	7364.00000000	17:22:19
0.0081460	5936.00000000	17:22:13
0.0081450	7964.00000000	17:22:12
0.0081440	2027.00000000	17:22:10
0.0081430	5936.00000000	17:22:08
0.0081430	5936.00000000	17:22:08
0.0081430	7366.00000000	17:22:08
0.0081430	1374.00000000	17:22:07
0.0081420	3504.00000000	17:22:06
0.0081430	654.00000000	17:22:04
0.0081420	4661.00000000	17:22:04
0.0081420	659.00000000	17:22:02
0.0081410	7371.00000000	17:22:00
0.0081400	7372.00000000	17:22:00
0.0081390	28494.00000000	17:22:00
0.0081380	45485.00000000	17:22:00
0.0081370	32306.00000000	17:22:00
0.0081360	7375.00000000	17:22:00
0.0081350	8868.00000000	17:22:00
0.0081330	2032.00000000	17:22:00
0.0081320	2032.00000000	17:22:00
0.0081310	3249.00000000	17:22:00
0.0081300	2034.00000000	17:22:00
0.0081280	648.00000000	17:21:51
0.0081290	2034.00000000	17:21:48
0.0081280	2034.00000000	17:21:47
0.0081270	2034.00000000	17:21:46
0.0081260	2034.00000000	17:21:40
0.0081250	2032.00000000	17:21:35
0.0081240	2032.00000000	17:21:34
0.0081230	2032.00000000	17:21:34
0.0081220	2032.00000000	17:21:34
0.0081210	647.00000000	17:21:34
0.0081210	2033.00000000	17:21:33
0.0081200	7391.00000000	17:21:33
0.0081190	21911.00000000	17:21:33
0.0081180	7392.00000000	17:21:33
0.0081170	13374.00000000	17:21:33
0.0081160	14410.00000000	17:21:33
0.0081140	2035.00000000	17:21:32
0.0081130	2035.00000000	17:21:28
0.0081120	648.00000000	17:21:28
0.0081120	2035.00000000	17:21:25
0.0081110	1216.00000000	17:21:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.21%	成交量 376,654,368
最高 0.0086570	最低 0.0080980
7 天
变动 -13.18%	成交量 2,938,304,349
最高 0.0098890	最低 0.0080980
30 天
变动 +32.70%	成交量 18,239,617,104
最高 0.0105730	最低 0.0058340