PENGU/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.008315	567852.00000000	09:48:18
0.008318	120221.00000000	09:48:18
0.008321	105459.00000000	09:48:18
0.008321	776990.00000000	09:48:18
0.008324	1320.00000000	09:32:12
0.008372	262665.00000000	08:08:33
0.008372	262673.00000000	08:08:28
0.008372	262680.00000000	08:08:25
0.008372	262668.00000000	08:08:22
0.008372	262695.00000000	08:08:19
0.008372	262669.00000000	08:08:16
0.008308	1811.00000000	07:57:04
0.008306	1810.00000000	07:56:48
0.008365	102849.00000000	07:44:01
0.008366	249714.00000000	07:44:01
0.008373	104043.00000000	07:44:01
0.008373	10755.00000000	07:39:47
0.008334	1320.00000000	07:32:05
0.008345	11983.00000000	07:26:58
0.008371	3384.00000000	07:17:22
0.008379	7877.00000000	07:17:22
0.008373	10953.00000000	07:15:46
0.008370	225000.00000000	07:10:09
0.008371	147492.00000000	07:10:09
0.008367	225000.00000000	07:09:48
0.008368	248372.00000000	07:09:48
0.008372	421219.00000000	07:09:48
0.008393	2991.00000000	07:06:04
0.008404	10713.00000000	07:04:18
0.008357	225000.00000000	06:59:22
0.008359	248187.00000000	06:59:22
0.008362	105459.00000000	06:59:22
0.008365	31926.00000000	06:59:22
0.008358	225000.00000000	06:57:03
0.008358	248035.00000000	06:57:03
0.008363	105675.00000000	06:57:03
0.008364	20097.00000000	06:57:03
0.008367	25999.00000000	06:44:24
0.008360	47846.00000000	06:44:06
0.008341	2144.00000000	06:27:22
0.008344	17531.00000000	06:26:00
0.008343	15011.00000000	06:25:56
0.008343	13365.00000000	06:25:50
0.008341	17875.00000000	06:25:39
0.008343	12872.00000000	06:24:30
0.008343	12933.00000000	06:24:28
0.008343	16001.00000000	06:24:26
0.008343	14192.00000000	06:24:24
0.008343	14322.00000000	06:24:22
0.008345	9186.00000000	06:24:08
0.008346	11020.00000000	06:24:06
0.008346	16999.00000000	06:24:04
0.008346	13362.00000000	06:24:01
0.008347	11635.00000000	06:23:54
0.008347	2609.00000000	06:23:43
0.008344	9875.00000000	06:23:41
0.008345	2459.00000000	06:23:34
0.008341	2973.00000000	06:21:20
0.008340	2105.00000000	06:21:06
0.008336	2851.00000000	06:16:04
0.008336	3178.00000000	06:15:57
0.008336	3386.00000000	06:15:51
0.008340	9431.00000000	06:14:38
0.008340	5811.00000000	06:14:36
0.008340	5210.00000000	06:14:35
0.008340	5430.00000000	06:14:33
0.008340	13786.00000000	06:14:32
0.008341	3695.00000000	06:14:15
0.008341	5883.00000000	06:14:11
0.008342	11597.00000000	06:12:45
0.008340	2592.00000000	06:12:37
0.008340	10015.00000000	06:12:28
0.008339	11745.00000000	06:12:21
0.008339	10781.00000000	06:12:19
0.008339	16303.00000000	06:12:16
0.008339	2980.00000000	06:12:15
0.008351	6500.00000000	06:11:09
0.008352	2068.00000000	06:06:25
0.008352	1907.00000000	06:06:23
0.008352	2088.00000000	06:06:21
0.008343	11986.00000000	06:00:50
0.008347	11981.00000000	06:00:13
0.008360	20000.00000000	06:00:00
0.008371	50000.00000000	05:59:24
0.008347	6497.00000000	05:54:17
0.008354	16086.00000000	05:54:17
0.008336	14982.00000000	05:51:04
0.008328	15140.00000000	05:44:29
0.008328	12960.00000000	05:41:23
0.008331	8407.00000000	05:41:18
0.008330	11928.00000000	05:37:00
0.008270	30215.00000000	05:25:16
0.008270	30215.00000000	05:25:15
0.008270	30215.00000000	05:25:15
0.008270	30215.00000000	05:25:15
0.008270	30215.00000000	05:25:14
0.008270	30215.00000000	05:25:14
0.008266	1318.00000000	05:23:24
0.008279	8407.00000000	05:22:43
0.008284	4202.00000000	05:21:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.60%	成交量 27,697,281
最高 0.008404	最低 0.008107
7 天
变动 -13.40%	成交量 225,219,662
最高 0.009914	最低 0.008107
30 天
变动 +35.31%	成交量 1,007,191,428
最高 0.010582	最低 0.005838