PENGU/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.007371	92433.00000000	13:39:29
0.007368	135777.00000000	13:38:15
0.007367	20285.00000000	13:38:14
0.007347	136156.00000000	13:36:44
0.007347	19470.00000000	13:34:27
0.007347	116686.00000000	13:34:27
0.007331	10960.00000000	13:34:00
0.007338	1636.00000000	13:33:54
0.007355	8332.00000000	13:33:28
0.007344	1634.00000000	13:33:21
0.007347	2014.00000000	13:33:19
0.007352	6713.00000000	13:33:18
0.007379	783900.00000000	13:30:06
0.007378	255750.00000000	13:30:06
0.007371	116222.00000000	13:30:06
0.007370	46561.00000000	13:30:06
0.007370	79734.00000000	13:30:06
0.007370	101001.00000000	13:30:06
0.007370	267677.00000000	13:30:06
0.007369	524155.00000000	13:30:06
0.007381	1626.00000000	13:29:07
0.007379	2320.00000000	13:29:03
0.007382	1626.00000000	13:28:56
0.007378	41400.00000000	13:28:49
0.007387	826668.00000000	13:28:49
0.007418	134843.00000000	13:27:30
0.007460	1338.00000000	13:19:20
0.007460	117525.00000000	13:16:49
0.007464	114400.00000000	13:16:00
0.007464	121626.00000000	13:16:00
0.007464	7226.00000000	13:16:00
0.007472	48703.00000000	13:06:18
0.007471	2721.00000000	13:06:12
0.007471	40852.00000000	13:06:10
0.007467	53710.00000000	13:06:09
0.007467	52799.00000000	13:06:09
0.007464	92781.00000000	13:05:50
0.007460	2452.00000000	13:05:29
0.007442	39240.00000000	13:03:00
0.007442	796.00000000	13:02:43
0.007442	806.00000000	13:02:42
0.007442	806.00000000	13:02:42
0.007442	806.00000000	13:02:42
0.007442	806.00000000	13:02:41
0.007442	806.00000000	13:02:41
0.007442	806.00000000	13:02:41
0.007442	806.00000000	13:02:40
0.007442	806.00000000	13:02:40
0.007442	806.00000000	13:02:39
0.007446	805.00000000	13:02:27
0.007446	805.00000000	13:02:27
0.007446	805.00000000	13:02:26
0.007446	805.00000000	13:02:26
0.007446	805.00000000	13:02:26
0.007446	805.00000000	13:02:25
0.007446	805.00000000	13:02:25
0.007446	805.00000000	13:02:24
0.007446	805.00000000	13:02:24
0.007446	805.00000000	13:02:24
0.007445	9584.00000000	12:53:19
0.007449	53698.00000000	12:53:12
0.007460	60094.00000000	12:51:33
0.007460	60094.00000000	12:51:33
0.007489	8888.00000000	12:30:31
0.007489	19329.00000000	12:30:31
0.007489	14447.00000000	12:30:31
0.007489	14222.00000000	12:30:31
0.007473	1338.00000000	12:19:14
0.007467	1610.00000000	12:07:35
0.007468	1614.00000000	12:06:41
0.007461	93377.00000000	12:05:29
0.007460	84723.00000000	12:03:42
0.007466	90643.00000000	12:03:24
0.007451	68277.00000000	12:01:28
0.007447	73311.00000000	12:01:08
0.007440	72396.00000000	12:00:38
0.007443	74686.00000000	12:00:23
0.007434	31758.00000000	11:50:57
0.007427	12109.00000000	11:48:54
0.007428	37736.00000000	11:45:32
0.007428	37275.00000000	11:45:32
0.007436	1481.00000000	11:41:57
0.007455	1341.00000000	10:19:34
0.007467	1340.00000000	10:17:39
0.007489	40848.00000000	09:49:31
0.007472	38815.00000000	09:39:42
0.007474	27005.00000000	09:37:07
0.007479	13429.00000000	09:36:47
0.007479	18113.00000000	09:36:44
0.007485	133573.00000000	09:35:33
0.007506	18536.00000000	09:33:50
0.007447	124669.00000000	09:29:47
0.007441	130171.00000000	09:23:40
0.007445	36937.00000000	09:21:43
0.007445	18536.00000000	09:21:24
0.007451	62333.00000000	09:20:50
0.007451	60505.00000000	09:20:50
0.007455	1341.00000000	09:19:15
0.007465	1340.00000000	09:15:53
0.007450	1350.00000000	09:14:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.51%	成交量 23,699,932
最高 0.007596	最低 0.007265
7 天
变动 -10.36%	成交量 152,661,918
最高 0.008387	最低 0.007098
30 天
变动 +1.98%	成交量 1,116,888,437
最高 0.011190	最低 0.007098