PENGU/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.006126	145.00000000	01:55:11
0.006161	67654.00000000	01:44:42
0.006159	3862.00000000	01:42:54
0.006207	75300.00000000	01:30:14
0.006190	1617.00000000	01:24:37
0.006170	3837.00000000	01:14:57
0.006185	3837.00000000	01:09:49
0.006153	6429.00000000	00:55:11
0.006127	6429.00000000	00:53:01
0.006147	2353.00000000	00:51:26
0.006144	2352.00000000	00:50:14
0.006153	50571.00000000	00:28:04
0.006143	5.00000000	00:26:34
0.006177	4705.00000000	00:20:06
0.006182	110677.00000000	00:16:59
0.006181	144.00000000	00:15:50
0.006179	4705.00000000	00:14:10
0.006167	1568.00000000	00:13:11
0.006169	3137.00000000	00:12:13
0.006130	141.00000000	00:06:42
0.006056	14960.00000000	23:16:44
0.006101	167.00000000	22:53:22
0.006102	50400.00000000	22:43:22
0.006108	1581.00000000	22:35:54
0.006111	1581.00000000	22:29:19
0.006112	10.00000000	22:26:35
0.006119	3162.00000000	22:17:00
0.006131	21566.00000000	22:16:09
0.006131	64695.00000000	22:16:09
0.006071	67796.00000000	21:57:40
0.006069	14889.00000000	21:51:00
0.006098	14834.00000000	21:45:26
0.006122	45167.00000000	21:42:43
0.006160	176.00000000	21:08:10
0.006149	53429.00000000	20:27:24
0.006126	231.00000000	20:20:20
0.006107	52020.00000000	19:43:25
0.006059	327.00000000	18:43:46
0.006065	35913.00000000	18:43:17
0.006049	827.00000000	18:35:47
0.006046	76430.00000000	18:33:45
0.006039	32896.00000000	18:29:54
0.006023	15012.00000000	18:29:54
0.006064	824.00000000	18:16:32
0.006081	1636.00000000	18:08:34
0.006104	1636.00000000	17:39:07
0.006095	1807.00000000	17:28:00
0.006089	1807.00000000	17:27:14
0.006090	5342.00000000	17:17:17
0.006081	1810.00000000	16:59:12
0.006080	1810.00000000	16:58:56
0.006077	1809.00000000	16:58:11
0.006082	1809.00000000	16:56:50
0.006097	20771.00000000	14:58:00
0.006097	10385.00000000	14:58:00
0.006095	14772.00000000	13:44:24
0.006071	40843.00000000	12:19:26
0.006101	40261.00000000	11:41:43
0.006109	11145.00000000	11:31:40
0.006117	16337.00000000	11:07:16
0.006117	14793.00000000	11:07:16
0.006133	137573.00000000	10:38:07
0.006133	2076.00000000	10:38:07
0.006140	139649.00000000	10:36:54
0.006151	7758.00000000	09:05:42
0.006151	154764.00000000	09:05:42
0.006147	121971.00000000	09:03:13
0.006147	40657.00000000	09:03:13
0.006139	7544.00000000	09:00:21
0.006139	155295.00000000	09:00:18
0.006146	7652.00000000	08:55:27
0.006146	154989.00000000	08:55:27
0.006151	7684.00000000	08:53:17
0.006151	154811.00000000	08:53:17
0.006157	40591.00000000	08:51:52
0.006157	121773.00000000	08:51:52
0.006148	7685.00000000	08:38:50
0.006148	154890.00000000	08:38:49
0.006145	7611.00000000	08:35:20
0.006145	155043.00000000	08:35:00
0.006144	155028.00000000	08:27:54
0.006121	7544.00000000	08:21:10
0.006121	155761.00000000	08:21:08
0.006131	163012.00000000	08:18:22
0.006139	7543.00000000	08:15:17
0.006139	155283.00000000	08:15:14
0.006136	7520.00000000	08:06:56
0.006136	155386.00000000	08:06:05
0.006141	7549.00000000	08:05:14
0.006141	155224.00000000	08:05:11
0.006126	7519.00000000	07:58:54
0.006126	155639.00000000	07:58:51
0.006128	7529.00000000	07:53:07
0.006128	155589.00000000	07:53:07
0.006129	7540.00000000	07:46:12
0.006129	155565.00000000	07:46:11
0.006137	7507.00000000	07:45:22
0.006137	155385.00000000	07:45:22
0.006133	7520.00000000	07:39:17
0.006133	155479.00000000	07:38:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.36%	成交量 6,901,435
最高 0.006209	最低 0.006023
7 天
变动 +2.46%	成交量 100,452,333
最高 0.006352	最低 0.005693
30 天
变动 -7.81%	成交量 524,048,409
最高 0.006935	最低 0.005568