PENGU/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00754	5653.12500000	14:57:04
0.00754	1326.08407000	14:56:07
0.00755	16007.21000000	14:54:56
0.00754	1328.52270000	14:50:47
0.00754	5653.12500000	14:49:59
0.00753	5653.12500000	14:48:48
0.00753	1329.69410000	14:47:27
0.00753	4645.60659000	14:45:49
0.00752	1982.78654000	14:42:49
0.00752	5653.12500000	14:42:49
0.00752	5653.12500000	14:42:49
0.00752	1329.57851000	14:40:05
0.00752	1329.57850000	14:40:01
0.00753	5653.12500000	14:38:02
0.00754	22456.24735000	14:36:10
0.00754	5653.12500000	14:36:10
0.00754	26918.49070000	14:36:10
0.00754	5653.12500000	14:36:10
0.00753	5653.12500000	14:36:10
0.00753	29141.56744000	14:35:59
0.00753	41455.99192000	14:35:13
0.00753	29722.62629000	14:35:13
0.00753	1327.39138000	14:35:13
0.00754	1327.39138000	14:35:01
0.00753	5653.12500000	14:31:00
0.00753	5653.12500000	14:30:16
0.00753	10618.15270000	14:30:16
0.00753	168362.83528000	14:30:16
0.00753	26581.60552000	14:30:16
0.00753	40303.95993000	14:30:16
0.00753	5653.12500000	14:30:16
0.00753	22116.18069000	14:30:16
0.00753	21260.44829000	14:30:16
0.00753	13791.63149000	14:30:16
0.00753	5653.12500000	14:30:16
0.00753	5653.12500000	14:30:16
0.00753	1119.77960000	14:30:08
0.00754	4801.52610000	14:30:00
0.00753	1327.09286000	14:30:00
0.00754	851.59890000	14:29:20
0.00754	5653.12500000	14:29:20
0.00752	1327.51647000	14:25:05
0.00753	5653.12500000	14:24:15
0.00754	13364.26530000	14:22:45
0.00754	30747.58210000	14:22:45
0.00754	1328.12130000	14:20:31
0.00755	1652.07060000	14:20:15
0.00754	18645.42008000	14:20:09
0.00754	22745.90364000	14:20:09
0.00754	8985.98941000	14:20:09
0.00754	20355.89890000	14:20:09
0.00754	1328.12130000	14:20:02
0.00754	42190.39910000	14:19:57
0.00754	1862.33440000	14:19:50
0.00753	5653.12500000	14:17:30
0.00752	24648.54690000	14:11:50
0.00752	7457.59508000	14:10:13
0.00752	25949.51267000	14:10:13
0.00752	13150.12578000	14:10:12
0.00752	1331.52286000	14:10:09
0.00751	2815.81000000	14:06:42
0.00750	1333.30019000	14:05:02
0.00750	395.88160000	14:03:48
0.00750	3713.87500000	14:03:24
0.00750	5653.12500000	14:03:24
0.00750	1333.44590000	14:02:12
0.00750	1333.44599000	14:00:00
0.00750	21971.49931000	13:59:24
0.00750	1333.54097000	13:56:16
0.00749	5653.12500000	13:55:11
0.00749	5653.12500000	13:55:11
0.00750	1333.54090000	13:55:08
0.00750	20873.79843000	13:54:23
0.00751	4351.42573000	13:54:17
0.00751	4351.42573000	13:54:17
0.00751	31556.06313000	13:54:16
0.00751	3917.11401000	13:54:07
0.00751	42253.79685000	13:54:07
0.00751	5653.12500000	13:54:07
0.00751	5691.80027000	13:53:27
0.00750	242284.60800000	13:53:25
0.00751	23876.20661000	13:52:36
0.00751	29092.56178000	13:52:36
0.00751	5653.12500000	13:52:36
0.00751	34491.07015000	13:52:36
0.00750	5653.12500000	13:52:36
0.00750	17476.84058000	13:52:36
0.00750	150000.00000000	13:52:36
0.00750	5653.12500000	13:52:36
0.00750	81488.44865000	13:52:36
0.00750	5653.12500000	13:52:36
0.00750	1356.21130000	13:52:36
0.00750	21009.98658000	13:52:36
0.00750	5653.12500000	13:52:36
0.00750	5653.12500000	13:52:36
0.00750	23192.96079000	13:52:36
0.00750	5653.12500000	13:52:36
0.00750	5653.12500000	13:52:36
0.00749	13966.30090000	13:52:25
0.00749	3381.18620000	13:52:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.01%	成交量 65,666,203
最高 0.00770	最低 0.00738
7 天
变动 -8.04%	成交量 952,370,270
最高 0.00846	最低 0.00710
30 天
变动 +8.04%	成交量 8,981,308,633
最高 0.01115	最低 0.00695