PENGU/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00834	3670.31250000	02:21:06
0.00834	3670.31250000	02:21:02
0.00834	1202.11956000	02:20:15
0.00833	1202.11956000	02:20:04
0.00833	3670.31250000	02:19:39
0.00833	20712.01814000	02:19:30
0.00833	21851.55732000	02:19:30
0.00833	46111.40950000	02:19:30
0.00833	18809.23343000	02:19:30
0.00833	21750.00000000	02:19:30
0.00833	54671.18520000	02:19:30
0.00833	1083.55405000	02:15:51
0.00831	1203.20873000	02:15:03
0.00831	3670.31250000	02:14:15
0.00831	3670.31250000	02:14:15
0.00831	24787.25410000	02:14:06
0.00832	3670.31250000	02:13:49
0.00831	21750.00000000	02:13:46
0.00831	3141.56234000	02:13:46
0.00833	3670.31250000	02:13:30
0.00832	33627.90872000	02:13:30
0.00832	3670.31250000	02:13:08
0.00832	3670.31250000	02:13:08
0.00832	3670.31250000	02:13:00
0.00831	3670.31250000	02:12:10
0.00831	3670.31250000	02:12:04
0.00830	3670.31250000	02:11:22
0.00830	34926.36783000	02:11:22
0.00830	68122.08129000	02:11:17
0.00830	3670.31250000	02:11:17
0.00829	24258.33949000	02:11:17
0.00830	3670.31250000	02:11:03
0.00830	3670.31250000	02:11:01
0.00830	3670.31250000	02:11:00
0.00830	3670.31250000	02:10:55
0.00830	3670.31250000	02:10:45
0.00830	3670.31250000	02:10:34
0.00830	3670.31250000	02:10:27
0.00830	3670.31250000	02:10:23
0.00830	3670.31250000	02:10:19
0.00830	11862.98610000	02:10:17
0.00830	3670.31250000	02:10:12
0.00831	1202.34890000	02:10:05
0.00830	1202.34894000	02:10:03
0.00830	3670.31250000	02:10:00
0.00830	3670.31250000	02:09:36
0.00830	3670.31250000	02:09:25
0.00830	3670.31250000	02:09:23
0.00831	3670.31250000	02:09:15
0.00831	3670.31250000	02:09:08
0.00831	3670.31250000	02:09:07
0.00831	3670.31250000	02:09:05
0.00831	2407.00000000	02:08:43
0.00831	19705.91835000	02:08:42
0.00831	33120.09647000	02:08:42
0.00831	6560.49050000	02:08:42
0.00831	69764.22930000	02:08:42
0.00831	15164.03940000	02:08:42
0.00831	6585.96060000	02:08:42
0.00831	21750.00000000	02:08:42
0.00831	3670.31250000	02:07:55
0.00831	3670.31250000	02:07:53
0.00832	3670.31250000	02:07:34
0.00831	7016.44175000	02:06:31
0.00831	3670.31250000	02:06:31
0.00831	29343.96214000	02:06:31
0.00831	3670.31250000	02:06:31
0.00830	7580.45820000	02:06:28
0.00828	46686.01070000	02:06:11
0.00826	6059.12025000	02:04:56
0.00826	3670.31250000	02:04:56
0.00826	3670.31250000	02:04:51
0.00828	3670.31250000	02:01:55
0.00828	1367.04090000	02:01:11
0.00829	7486.99084000	02:00:21
0.00829	1205.47576000	02:00:21
0.00829	7233.32170000	02:00:03
0.00829	3670.31250000	02:00:03
0.00829	1205.47576000	02:00:03
0.00829	21239.06324000	02:00:00
0.00829	19673.98365000	02:00:00
0.00829	24581.65874000	02:00:00
0.00829	22339.02957000	02:00:00
0.00829	3670.31250000	01:59:30
0.00829	3670.31250000	01:58:23
0.00829	3670.31250000	01:58:23
0.00829	3670.31250000	01:57:15
0.00830	3670.31250000	01:56:52
0.00830	3670.31250000	01:56:08
0.00830	3670.31250000	01:55:57
0.00831	146218.29280000	01:55:51
0.00831	3670.31250000	01:55:51
0.00831	213866.95680000	01:55:51
0.00831	3670.31250000	01:55:51
0.00830	122955.72017000	01:55:51
0.00830	3670.31250000	01:55:51
0.00830	27330.25254000	01:55:51
0.00830	94867.34566000	01:55:51
0.00830	3670.31250000	01:55:51
0.00830	95065.23462000	01:55:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.30%	成交量 110,937,887
最高 0.00889	最低 0.00826
7 天
变动 -11.13%	成交量 1,116,198,009
最高 0.00989	最低 0.00826
30 天
变动 +35.71%	成交量 4,084,438,535
最高 0.01057	最低 0.00584